HyperGPT Historical Data

HGPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0112
+4.45%
$ 10.31 million $ 725,188
Oct 7, 2025 $ 0.0107
-7.80%
$ 9.88 million $ 628,294
Oct 6, 2025 $ 0.0116
-3.80%
$ 10.71 million $ 854,163
Oct 5, 2025 $ 0.0121
+6.63%
$ 11.13 million $ 646,162
Oct 4, 2025 $ 0.0113
-6.52%
$ 10.44 million $ 636,587
Oct 3, 2025 $ 0.0121
+0.21%
$ 11.17 million $ 543,092
Oct 2, 2025 $ 0.0121
+2.29%
$ 11.14 million $ 536,962
Oct 1, 2025 $ 0.0119
+3.44%
$ 10.9 million $ 351,331
Sep 30, 2025 $ 0.0115
-4.76%
$ 10.57 million $ 430,435
Sep 29, 2025 $ 0.012
-2.60%
$ 11.09 million $ 411,274
Sep 28, 2025 $ 0.0123
+5.09%
$ 11.39 million $ 423,317
Sep 27, 2025 $ 0.0117
+5.13%
$ 10.74 million $ 406,065
Sep 26, 2025 $ 0.0111
+9.35%
$ 10.22 million $ 401,566
Sep 25, 2025 $ 0.0102
-10.39%
$ 9.38 million $ 381,779
Sep 24, 2025 $ 0.0112
-2.99%
$ 10.49 million $ 375,551
Sep 23, 2025 $ 0.0116
-1.74%
$ 10.66 million $ 512,512
Sep 22, 2025 $ 0.0117
-2.76%
$ 10.84 million $ 565,113
Sep 21, 2025 $ 0.0121
+4.07%
$ 11.13 million $ 546,773
Sep 20, 2025 $ 0.0115
+2.64%
$ 10.68 million $ 510,614
Sep 19, 2025 $ 0.0109
-6.80%
$ 10.3 million $ 530,831
Sep 18, 2025 $ 0.0117
+23.22%
$ 10.77 million $ 522,368
Sep 17, 2025 $ 0.00969
-5.12%
$ 8.73 million $ 508,247
Sep 16, 2025 $ 0.0103
-0.16%
$ 9.4 million $ 511,118
Sep 15, 2025 $ 0.0104
-18.98%
$ 9.52 million $ 962,000
Sep 14, 2025 $ 0.0134
+34.67%
$ 12.03 million $ 641,201
Sep 13, 2025 $ 0.00997
+12.42%
$ 9.18 million $ 554,313
Sep 12, 2025 $ 0.00886
+13.80%
$ 8.17 million $ 565,499
Sep 11, 2025 $ 0.00779
+5.30%
$ 7.18 million $ 535,736
Sep 10, 2025 $ 0.0074
+1.67%
$ 6.81 million $ 454,543
Sep 9, 2025 $ 0.00728
+4.99%
$ 6.7 million $ 535,346
Sep 8, 2025 $ 0.00694
+4.96%
$ 6.39 million $ 439,663
Sep 7, 2025 $ 0.00661
+5.10%
$ 6.09 million $ 425,525
Sep 6, 2025 $ 0.00629
+1.37%
$ 5.79 million $ 448,855
Sep 5, 2025 $ 0.0062
+0.19%
$ 5.71 million $ 491,137
Sep 4, 2025 $ 0.00619
-1.42%
$ 5.74 million $ 514,105
Sep 3, 2025 $ 0.00627
-0.48%
$ 5.78 million $ 418,247
Sep 2, 2025 $ 0.00632
-1.81%
$ 5.8 million $ 264,609
Sep 1, 2025 $ 0.00643
-5.50%
$ 5.93 million $ 961,687
Aug 31, 2025 $ 0.00681
+1.37%
$ 6.27 million $ 799,262
Aug 30, 2025 $ 0.00673
-0.21%
$ 6.19 million $ 702,177
Aug 29, 2025 $ 0.00674
-0.54%
$ 6.21 million $ 738,441
Aug 28, 2025 $ 0.00678
-3.03%
$ 6.24 million $ 812,163
Aug 27, 2025 $ 0.00699
-1.36%
$ 6.44 million $ 678,928
Aug 26, 2025 $ 0.00707
+1.23%
$ 6.53 million $ 818,685
Aug 25, 2025 $ 0.00698
-8.94%
$ 6.43 million $ 818,453
Aug 24, 2025 $ 0.00767
-0.51%
$ 7.06 million $ 770,928
Aug 23, 2025 $ 0.00772
+0.99%
$ 7.1 million $ 791,510
Aug 22, 2025 $ 0.00768
+10.93%
$ 7.03 million $ 832,171
Aug 21, 2025 $ 0.0069
+0.21%
$ 6.38 million $ 833,067
Aug 20, 2025 $ 0.00688
-0.82%
$ 6.34 million $ 741,933