HyperGPT Historical Data

HGPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00202
+0.02%
$ 2.02 million $ 345,762
Jun 19, 9 AM $ 0.00202
-0.72%
$ 2.02 million $ 338,047
Jun 19, 8 AM $ 0.00204
+1.11%
$ 2.04 million $ 345,042
Jun 19, 7 AM $ 0.00201
-1.25%
$ 2.01 million $ 352,058
Jun 19, 6 AM $ 0.00204
+1.13%
$ 2.04 million $ 352,986
Jun 19, 5 AM $ 0.00202
+1.21%
$ 2.02 million $ 357,706
Jun 19, 4 AM $ 0.00199
+0.30%
$ 1.99 million $ 364,109
Jun 19, 3 AM $ 0.00199
-1.15%
$ 1.99 million $ 370,762
Jun 19, 2 AM $ 0.00201
+0.57%
$ 2.01 million $ 372,710
Jun 19, 1 AM $ 0.002
-0.71%
$ 2 million $ 374,943
Jun 19, 12 AM $ 0.00201
-0.32%
$ 2.01 million $ 381,859
Jun 18, 11 PM $ 0.00202
+0.30%
$ 2.02 million $ 385,247
Jun 18, 10 PM $ 0.00201
+0.94%
$ 2.01 million $ 382,611
Jun 18, 9 PM $ 0.002
-0.91%
$ 2 million $ 362,052
Jun 18, 8 PM $ 0.00201
+0.19%
$ 2.01 million $ 358,928
Jun 18, 7 PM $ 0.00201
+0.92%
$ 2.01 million $ 360,233
Jun 18, 6 PM $ 0.00199
+1.66%
$ 1.99 million $ 364,671
Jun 18, 5 PM $ 0.00196
-0.89%
$ 1.96 million $ 363,325
Jun 18, 4 PM $ 0.00198
-0.80%
$ 1.98 million $ 360,951
Jun 18, 3 PM $ 0.002
-2.25%
$ 2 million $ 359,686
Jun 18, 2 PM $ 0.00204
-2.25%
$ 2.04 million $ 361,595
Jun 18, 1 PM $ 0.00209
-0.60%
$ 2.09 million $ 362,068
Jun 18, 12 PM $ 0.0021
+1.15%
$ 2.1 million $ 360,528
Jun 18, 11 AM $ 0.00208
-2.09%
$ 2.08 million $ 356,727
Jun 18, 10 AM $ 0.00212
+0.69%
$ 2.12 million $ 355,681
Jun 18, 9 AM $ 0.00211
-0.27%
$ 2.11 million $ 352,834
Jun 18, 8 AM $ 0.00211
+0.73%
$ 2.11 million $ 344,238
Jun 18, 7 AM $ 0.0021
+0.40%
$ 2.1 million $ 338,507
Jun 18, 6 AM $ 0.00209
+2.33%
$ 2.09 million $ 341,174
Jun 18, 5 AM $ 0.00204
+0.44%
$ 2.04 million $ 338,954
Jun 18, 4 AM $ 0.00203
-2.66%
$ 2.03 million $ 276,500
Jun 18, 3 AM $ 0.00209
-2.05%
$ 2.09 million $ 326,924
Jun 18, 2 AM $ 0.00213
+0.34%
$ 2.13 million $ 326,734
Jun 18, 1 AM $ 0.00212
+0.25%
$ 2.12 million $ 331,076
Jun 18, 12 AM $ 0.00212
+1.55%
$ 2.12 million $ 341,648
Jun 17, 11 PM $ 0.00209
-0.02%
$ 2.09 million $ 355,372
Jun 17, 10 PM $ 0.00209
+0.21%
$ 2.09 million $ 359,497
Jun 17, 9 PM $ 0.00208
-0.59%
$ 2.08 million $ 358,197
Jun 17, 8 PM $ 0.0021
+0.20%
$ 2.1 million $ 357,686
Jun 17, 7 PM $ 0.00209
-2.42%
$ 2.09 million $ 362,381
Jun 17, 6 PM $ 0.00214
-0.81%
$ 2.14 million $ 363,028
Jun 17, 5 PM $ 0.00216
-1.32%
$ 2.16 million $ 361,486
Jun 17, 4 PM $ 0.00219
-0.25%
$ 2.19 million $ 359,856
Jun 17, 3 PM $ 0.0022
+2.61%
$ 2.2 million $ 359,486
Jun 17, 2 PM $ 0.00214
+0.19%
$ 2.14 million $ 355,098
Jun 17, 1 PM $ 0.00214
+1.42%
$ 2.14 million $ 355,185
Jun 17, 12 PM $ 0.00211
-0.14%
$ 2.11 million $ 355,487
Jun 17, 11 AM $ 0.00211
-1.71%
$ 2.11 million $ 358,278
Jun 17, 10 AM $ 0.00215
-0.92%
$ 2.15 million $ 366,604
Jun 17, 9 AM $ 0.00217
+0.73%
$ 2.17 million $ 378,918