HyperGPT Historical Data

HGPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0011
-0.03%
$ 1.1 million $ 247,125
Aug 6, 2 PM $ 0.0011
+0.08%
$ 1.1 million $ 251,526
Aug 6, 1 PM $ 0.0011
-0.01%
$ 1.1 million $ 257,551
Aug 6, 12 PM $ 0.0011
-0.06%
$ 1.1 million $ 270,780
Aug 6, 11 AM $ 0.0011
+0.19%
$ 1.1 million $ 279,566
Aug 6, 10 AM $ 0.0011
+1.22%
$ 1.1 million $ 283,830
Aug 6, 9 AM $ 0.00109
-0.45%
$ 1.09 million $ 273,698
Aug 6, 8 AM $ 0.00109
+0.08%
$ 1.09 million $ 260,965
Aug 6, 7 AM $ 0.00109
-0.01%
$ 1.09 million $ 254,286
Aug 6, 6 AM $ 0.00109
-0.13%
$ 1.09 million $ 245,003
Aug 6, 5 AM $ 0.00109
+0.44%
$ 1.09 million $ 229,865
Aug 6, 4 AM $ 0.00109
+0.20%
$ 1.09 million $ 217,847
Aug 6, 3 AM $ 0.00109
-0.05%
$ 1.09 million $ 214,730
Aug 6, 2 AM $ 0.00109
-0.33%
$ 1.09 million $ 216,500
Aug 6, 1 AM $ 0.00109
-0.40%
$ 1.09 million $ 216,404
Aug 6, 12 AM $ 0.0011
-0.06%
$ 1.1 million $ 216,363
Aug 5, 11 PM $ 0.0011
-0.06%
$ 1.1 million $ 216,207
Aug 5, 10 PM $ 0.0011
-0.22%
$ 1.1 million $ 219,067
Aug 5, 9 PM $ 0.0011
-0.09%
$ 1.1 million $ 228,851
Aug 5, 8 PM $ 0.0011
+0.22%
$ 1.1 million $ 230,757
Aug 5, 7 PM $ 0.0011
-0.18%
$ 1.1 million $ 237,583
Aug 5, 6 PM $ 0.0011
+0.09%
$ 1.1 million $ 230,119
Aug 5, 5 PM $ 0.0011
+0.23%
$ 1.1 million $ 225,171
Aug 5, 4 PM $ 0.0011
+0.46%
$ 1.1 million $ 224,642
Aug 5, 3 PM $ 0.00109
+0.38%
$ 1.09 million $ 223,892
Aug 5, 2 PM $ 0.00109
-0.21%
$ 1.09 million $ 222,972
Aug 5, 1 PM $ 0.00109
-0.29%
$ 1.09 million $ 218,541
Aug 5, 12 PM $ 0.00109
+0.13%
$ 1.09 million $ 204,521
Aug 5, 11 AM $ 0.00109
-0.23%
$ 1.09 million $ 194,553
Aug 5, 10 AM $ 0.0011
-0.05%
$ 1.1 million $ 191,113
Aug 5, 9 AM $ 0.0011
-0.03%
$ 1.1 million $ 191,242
Aug 5, 8 AM $ 0.0011
+0.17%
$ 1.1 million $ 189,814
Aug 5, 7 AM $ 0.00109
-0.20%
$ 1.09 million $ 191,745
Aug 5, 6 AM $ 0.0011
-0.47%
$ 1.1 million $ 195,383
Aug 5, 5 AM $ 0.0011
+0.76%
$ 1.1 million $ 195,999
Aug 5, 4 AM $ 0.00109
-0.23%
$ 1.09 million $ 195,525
Aug 5, 3 AM $ 0.0011
-0.21%
$ 1.1 million $ 195,380
Aug 5, 2 AM $ 0.0011
+0.38%
$ 1.1 million $ 202,159
Aug 5, 1 AM $ 0.00109
+0.16%
$ 1.09 million $ 210,967
Aug 5, 12 AM $ 0.00109
-0.07%
$ 1.09 million $ 212,425
Aug 4, 11 PM $ 0.00109
-0.25%
$ 1.09 million $ 224,900
Aug 4, 10 PM $ 0.0011
-0.02%
$ 1.1 million $ 237,112
Aug 4, 9 PM $ 0.0011
-0.07%
$ 1.1 million $ 232,159
Aug 4, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 231,070
Aug 4, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 236,326
Aug 4, 6 PM $ 0.0011
+0.45%
$ 1.1 million $ 246,160
Aug 4, 5 PM $ 0.00109
+0.27%
$ 1.09 million $ 245,216
Aug 4, 4 PM $ 0.00109
-0.30%
$ 1.09 million $ 245,927
Aug 4, 3 PM $ 0.00109
+0.07%
$ 1.09 million $ 248,305
Aug 4, 2 PM $ 0.00109
-0.12%
$ 1.09 million $ 247,894