HyperGPT Historical Data

HGPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00237
-0.02%
$ 2.18 million $ 360,023
Apr 18, 4 PM $ 0.00237
+0.19%
$ 2.18 million $ 358,962
Apr 18, 3 PM $ 0.00236
-0.15%
$ 2.18 million $ 369,703
Apr 18, 2 PM $ 0.00237
+0.07%
$ 2.18 million $ 386,541
Apr 18, 1 PM $ 0.00236
-0.49%
$ 2.18 million $ 387,618
Apr 18, 12 PM $ 0.00238
+0.13%
$ 2.19 million $ 384,072
Apr 18, 11 AM $ 0.00237
-0.03%
$ 2.19 million $ 381,553
Apr 18, 10 AM $ 0.00237
-0.02%
$ 2.19 million $ 370,242
Apr 18, 9 AM $ 0.00237
-0.12%
$ 2.19 million $ 357,551
Apr 18, 8 AM $ 0.00238
-0.26%
$ 2.19 million $ 366,293
Apr 18, 7 AM $ 0.00238
-4.63%
$ 2.19 million $ 369,694
Apr 18, 6 AM $ 0.0025
-0.13%
$ 2.3 million $ 356,665
Apr 18, 5 AM $ 0.0025
+0.07%
$ 2.3 million $ 353,572
Apr 18, 4 AM $ 0.0025
-0.09%
$ 2.3 million $ 366,518
Apr 18, 3 AM $ 0.0025
+0.08%
$ 2.3 million $ 373,711
Apr 18, 2 AM $ 0.0025
-0.22%
$ 2.3 million $ 374,088
Apr 18, 1 AM $ 0.00251
-0.06%
$ 2.31 million $ 369,811
Apr 18, 12 AM $ 0.00251
+0.12%
$ 2.31 million $ 355,390
Apr 17, 11 PM $ 0.0025
+0.36%
$ 2.31 million $ 353,380
Apr 17, 10 PM $ 0.0025
+0.07%
$ 2.3 million $ 353,237
Apr 17, 9 PM $ 0.00249
+2.01%
$ 2.3 million $ 349,502
Apr 17, 8 PM $ 0.00244
+0.11%
$ 2.25 million $ 349,375
Apr 17, 7 PM $ 0.00244
+0.07%
$ 2.25 million $ 353,919
Apr 17, 6 PM $ 0.00244
+0.36%
$ 2.25 million $ 345,275
Apr 17, 5 PM $ 0.00243
-0.06%
$ 2.24 million $ 339,760
Apr 17, 4 PM $ 0.00243
-0.17%
$ 2.24 million $ 341,865
Apr 17, 3 PM $ 0.00244
-0.55%
$ 2.25 million $ 334,587
Apr 17, 2 PM $ 0.00245
+0.51%
$ 2.26 million $ 322,660
Apr 17, 1 PM $ 0.00244
-0.11%
$ 2.25 million $ 315,397
Apr 17, 12 PM $ 0.00244
+0.07%
$ 2.25 million $ 320,260
Apr 17, 11 AM $ 0.00244
+0.11%
$ 2.25 million $ 323,760
Apr 17, 10 AM $ 0.00244
-1.04%
$ 2.25 million $ 328,611
Apr 17, 9 AM $ 0.00246
-4.73%
$ 2.27 million $ 333,000
Apr 17, 8 AM $ 0.00259
+7.45%
$ 2.38 million $ 334,686
Apr 17, 7 AM $ 0.00241
+0.00%
$ 2.22 million $ 324,580
Apr 17, 6 AM $ 0.00241
-0.01%
$ 2.22 million $ 329,869
Apr 17, 5 AM $ 0.00241
-0.13%
$ 2.22 million $ 336,290
Apr 17, 4 AM $ 0.00241
+0.11%
$ 2.22 million $ 329,637
Apr 17, 3 AM $ 0.00241
-0.08%
$ 2.22 million $ 329,117
Apr 17, 2 AM $ 0.00241
-0.39%
$ 2.22 million $ 335,250
Apr 17, 1 AM $ 0.00242
+0.11%
$ 2.23 million $ 338,819
Apr 17, 12 AM $ 0.00242
+0.25%
$ 2.23 million $ 344,866
Apr 16, 11 PM $ 0.00241
+0.73%
$ 2.22 million $ 347,930
Apr 16, 10 PM $ 0.0024
+0.34%
$ 2.21 million $ 348,578
Apr 16, 9 PM $ 0.00239
+2.84%
$ 2.2 million $ 344,806
Apr 16, 8 PM $ 0.00232
+4.59%
$ 2.14 million $ 336,721
Apr 16, 7 PM $ 0.00222
+2.96%
$ 2.04 million $ 341,688
Apr 16, 6 PM $ 0.00216
-0.02%
$ 1.99 million $ 336,897
Apr 16, 5 PM $ 0.00216
-0.01%
$ 1.99 million $ 341,759
Apr 16, 4 PM $ 0.00216
+0.39%
$ 1.99 million $ 349,294