Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $0.00181
+0.96%
$1.81 million $189,707
Oct 10, 5 PM $0.00179
-0.40%
$1.79 million $189,133
Oct 10, 4 PM $0.0018
-0.17%
$1.8 million $188,923
Oct 10, 3 PM $0.00181
-0.22%
$1.81 million $189,459
Oct 10, 2 PM $0.00181
+0.75%
$1.81 million $186,760
Oct 10, 1 PM $0.0018
+0.26%
$1.8 million $186,623
Oct 10, 12 PM $0.00179
+1.53%
$1.79 million $187,738
Oct 10, 11 AM $0.00177
-0.63%
$1.77 million $185,679
Oct 10, 10 AM $0.00178
-1.03%
$1.78 million $184,730
Oct 10, 9 AM $0.00179
-4.31%
$1.79 million $183,907
Oct 10, 8 AM $0.00188
-1.78%
$1.88 million $180,343
Oct 10, 7 AM $0.00191
-0.01%
$1.91 million $179,159
Oct 10, 6 AM $0.00191
-0.25%
$1.91 million $178,373
Oct 10, 5 AM $0.00191
+0.40%
$1.91 million $176,167
Oct 10, 4 AM $0.00191
+0.00%
$1.91 million $166,833
Oct 10, 3 AM $0.00191
-0.25%
$1.91 million $149,817
Oct 10, 2 AM $0.00191
+0.01%
$1.91 million $139,535
Oct 10, 1 AM $0.00191
+0.32%
$1.91 million $139,845
Oct 10, 12 AM $0.00191
+0.24%
$1.91 million $144,909
Oct 9, 11 PM $0.0019
-0.17%
$1.9 million $150,992
Oct 9, 10 PM $0.00191
+0.64%
$1.91 million $154,003
Oct 9, 9 PM $0.00189
-0.34%
$1.89 million $160,506
Oct 9, 8 PM $0.0019
+0.50%
$1.9 million $164,511
Oct 9, 7 PM $0.00189
-0.54%
$1.89 million $162,374
Oct 9, 6 PM $0.0019
-0.63%
$1.9 million $160,493
Oct 9, 5 PM $0.00191
+0.32%
$1.91 million $161,265
Oct 9, 4 PM $0.00191
-0.12%
$1.91 million $168,247
Oct 9, 3 PM $0.00191
-0.48%
$1.91 million $175,162
Oct 9, 2 PM $0.00192
+0.13%
$1.92 million $181,648
Oct 9, 1 PM $0.00192
-0.24%
$1.92 million $182,096
Oct 9, 12 PM $0.00192
-0.98%
$1.92 million $181,349
Oct 9, 11 AM $0.00194
+0.91%
$1.94 million $180,897
Oct 9, 10 AM $0.00192
-0.16%
$1.92 million $181,004
Oct 9, 9 AM $0.00192
-0.31%
$1.92 million $180,432
Oct 9, 8 AM $0.00193
+0.02%
$1.93 million $181,878
Oct 9, 7 AM $0.00193
+0.12%
$1.93 million $183,496
Oct 9, 6 AM $0.00193
+0.28%
$1.93 million $183,955
Oct 9, 5 AM $0.00192
+0.08%
$1.92 million $185,860
Oct 9, 4 AM $0.00192
+0.01%
$1.92 million $188,666
Oct 9, 3 AM $0.00192
-0.06%
$1.92 million $187,896
Oct 9, 2 AM $0.00192
+0.75%
$1.92 million $187,778
Oct 9, 1 AM $0.0019
-0.12%
$1.9 million $187,655
Oct 9, 12 AM $0.00191
+0.02%
$1.91 million $189,511
Oct 8, 11 PM $0.00191
-0.87%
$1.91 million $185,537
Oct 8, 10 PM $0.00192
-0.11%
$1.92 million $181,206
Oct 8, 9 PM $0.00192
+0.92%
$1.92 million $174,528
Oct 8, 8 PM $0.00191
+0.49%
$1.91 million $171,223
Oct 8, 7 PM $0.0019
+0.72%
$1.9 million $173,268
Oct 8, 6 PM $0.00188
+1.97%
$1.88 million $175,169
Oct 8, 5 PM $0.00185
-1.71%
$1.85 million $176,628