HyperGPT Historical Data

HGPT Page 5
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00241
+0.01%
$ 2.22 million $ 386,969
10:02 PM $ 0.00241
-0.01%
$ 2.22 million $ 386,969
10:01 PM $ 0.00241
+0.00%
$ 2.22 million $ 386,776
10:00 PM $ 0.00241
+0.01%
$ 2.22 million $ 387,090
9:59 PM $ 0.00241
+0.00%
$ 2.22 million $ 387,090
9:58 PM $ 0.00241
+0.01%
$ 2.22 million $ 387,247
9:57 PM $ 0.00241
+0.00%
$ 2.22 million $ 386,950
9:56 PM $ 0.00241
+0.00%
$ 2.22 million $ 386,759
9:55 PM $ 0.00241
-0.01%
$ 2.22 million $ 386,550
9:54 PM $ 0.00241
-0.01%
$ 2.22 million $ 385,649
9:53 PM $ 0.00241
+0.01%
$ 2.22 million $ 385,528
9:52 PM $ 0.00241
+0.00%
$ 2.22 million $ 385,528
9:51 PM $ 0.00241
+0.01%
$ 2.22 million $ 385,167
9:50 PM $ 0.00241
+0.01%
$ 2.22 million $ 385,159
9:49 PM $ 0.00241
-0.02%
$ 2.22 million $ 385,159
9:48 PM $ 0.00242
-0.01%
$ 2.22 million $ 385,130
9:47 PM $ 0.00242
+0.01%
$ 2.22 million $ 384,512
9:46 PM $ 0.00241
-0.03%
$ 2.22 million $ 387,208
9:45 PM $ 0.00242
-0.01%
$ 2.22 million $ 387,208
9:44 PM $ 0.00242
+0.01%
$ 2.22 million $ 387,588
9:43 PM $ 0.00242
+0.00%
$ 2.22 million $ 387,426
9:42 PM $ 0.00242
-0.01%
$ 2.22 million $ 387,358
9:41 PM $ 0.00242
+0.01%
$ 2.22 million $ 387,320
9:40 PM $ 0.00242
-0.01%
$ 2.22 million $ 387,320
9:39 PM $ 0.00242
-0.01%
$ 2.22 million $ 386,474
9:38 PM $ 0.00242
+0.01%
$ 2.22 million $ 386,439
9:37 PM $ 0.00242
+0.00%
$ 2.22 million $ 386,439
9:36 PM $ 0.00242
+0.00%
$ 2.22 million $ 386,274
9:35 PM $ 0.00242
-0.03%
$ 2.22 million $ 386,230
9:34 PM $ 0.00242
+0.02%
$ 2.23 million $ 386,230
9:33 PM $ 0.00242
+0.00%
$ 2.23 million $ 386,335
9:32 PM $ 0.00242
+0.00%
$ 2.23 million $ 386,210
9:31 PM $ 0.00242
+0.00%
$ 2.23 million $ 385,980
9:30 PM $ 0.00242
+0.00%
$ 2.23 million $ 386,971
9:29 PM $ 0.00242
-0.01%
$ 2.22 million $ 386,971
9:28 PM $ 0.00242
+0.00%
$ 2.22 million $ 386,677
9:27 PM $ 0.00242
+0.00%
$ 2.22 million $ 385,999
9:26 PM $ 0.00242
+0.00%
$ 2.22 million $ 385,650
9:25 PM $ 0.00242
+0.01%
$ 2.22 million $ 385,650
9:24 PM $ 0.00242
-0.01%
$ 2.22 million $ 385,787
9:23 PM $ 0.00242
-0.03%
$ 2.22 million $ 384,162
9:22 PM $ 0.00242
-0.01%
$ 2.22 million $ 384,000
9:21 PM $ 0.00242
+0.03%
$ 2.22 million $ 384,000
9:20 PM $ 0.00242
+0.00%
$ 2.22 million $ 383,879
9:19 PM $ 0.00242
-0.02%
$ 2.23 million $ 383,622
9:18 PM $ 0.00242
+0.00%
$ 2.23 million $ 383,386
9:17 PM $ 0.00242
+0.01%
$ 2.23 million $ 383,386
9:16 PM $ 0.00242
+0.00%
$ 2.23 million $ 382,854
9:15 PM $ 0.00242
+0.03%
$ 2.23 million $ 382,811
9:14 PM $ 0.00242
-0.01%
$ 2.22 million $ 382,811