HyperGPT Historical Data

HGPT Page 5
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 240,190
7:53 PM $ 0.00114
-0.02%
$ 1.14 million $ 240,341
7:52 PM $ 0.00114
-0.03%
$ 1.14 million $ 240,539
7:51 PM $ 0.00114
+0.03%
$ 1.14 million $ 240,876
7:50 PM $ 0.00114
+0.00%
$ 1.14 million $ 241,035
7:49 PM $ 0.00114
-0.08%
$ 1.14 million $ 241,202
7:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 241,341
7:47 PM $ 0.00114
+0.03%
$ 1.14 million $ 241,477
7:46 PM $ 0.00114
-0.02%
$ 1.14 million $ 241,679
7:45 PM $ 0.00114
+0.03%
$ 1.14 million $ 241,852
7:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 242,072
7:43 PM $ 0.00114
+0.00%
$ 1.14 million $ 242,361
7:42 PM $ 0.00114
+0.02%
$ 1.14 million $ 242,702
7:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 242,882
7:40 PM $ 0.00114
-0.05%
$ 1.14 million $ 243,267
7:39 PM $ 0.00114
-0.01%
$ 1.14 million $ 243,400
7:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 243,590
7:37 PM $ 0.00114
-0.01%
$ 1.14 million $ 243,769
7:36 PM $ 0.00114
+0.00%
$ 1.14 million $ 243,936
7:35 PM $ 0.00114
+0.03%
$ 1.14 million $ 244,074
7:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 244,154
7:33 PM $ 0.00114
+0.00%
$ 1.14 million $ 244,238
7:32 PM $ 0.00114
+0.00%
$ 1.14 million $ 244,309
7:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 244,463
7:30 PM $ 0.00114
-0.03%
$ 1.14 million $ 244,557
7:29 PM $ 0.00114
+0.03%
$ 1.14 million $ 244,865
7:28 PM $ 0.00114
-0.03%
$ 1.14 million $ 245,136
7:27 PM $ 0.00114
+0.03%
$ 1.14 million $ 245,425
7:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 245,690
7:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 246,017
7:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 246,201
7:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 246,354
7:22 PM $ 0.00114
-0.02%
$ 1.14 million $ 246,609
7:21 PM $ 0.00114
+0.00%
$ 1.14 million $ 246,737
7:20 PM $ 0.00114
+0.00%
$ 1.14 million $ 246,966
7:19 PM $ 0.00114
+0.00%
$ 1.14 million $ 247,242
7:18 PM $ 0.00114
+0.00%
$ 1.14 million $ 247,549
7:17 PM $ 0.00114
-0.04%
$ 1.14 million $ 247,793
7:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 248,190
7:15 PM $ 0.00114
-0.02%
$ 1.14 million $ 248,401
7:14 PM $ 0.00114
+0.03%
$ 1.14 million $ 248,534
7:13 PM $ 0.00114
-0.03%
$ 1.14 million $ 248,726
7:12 PM $ 0.00114
+0.02%
$ 1.14 million $ 248,910
7:11 PM $ 0.00114
-0.02%
$ 1.14 million $ 249,196
7:10 PM $ 0.00114
-0.03%
$ 1.14 million $ 249,340
7:09 PM $ 0.00114
+0.05%
$ 1.14 million $ 249,489
7:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 249,679
7:07 PM $ 0.00114
-0.03%
$ 1.14 million $ 249,814
7:06 PM $ 0.00114
+0.02%
$ 1.14 million $ 249,975
7:05 PM $ 0.00114
-0.10%
$ 1.14 million $ 249,989