HyperGPT Historical Data

HGPT Page 5
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00182
-0.09%
$ 1.82 million $ 365,215
3:21 PM $ 0.00182
+0.06%
$ 1.82 million $ 365,351
3:20 PM $ 0.00182
-0.09%
$ 1.82 million $ 365,434
3:19 PM $ 0.00182
+0.16%
$ 1.82 million $ 365,540
3:18 PM $ 0.00181
+0.02%
$ 1.82 million $ 365,685
3:17 PM $ 0.00181
-0.43%
$ 1.82 million $ 365,685
3:16 PM $ 0.00181
-0.02%
$ 1.82 million $ 365,823
3:15 PM $ 0.00181
-0.02%
$ 1.82 million $ 366,116
3:14 PM $ 0.00182
-0.11%
$ 1.82 million $ 365,957
3:13 PM $ 0.00182
+0.00%
$ 1.82 million $ 365,755
3:12 PM $ 0.00182
+0.04%
$ 1.82 million $ 365,657
3:11 PM $ 0.00182
+0.06%
$ 1.82 million $ 365,566
3:10 PM $ 0.00181
-0.34%
$ 1.82 million $ 365,356
3:09 PM $ 0.00182
+0.04%
$ 1.82 million $ 365,503
3:08 PM $ 0.00182
+0.06%
$ 1.82 million $ 365,889
3:07 PM $ 0.00182
-0.02%
$ 1.82 million $ 366,112
3:06 PM $ 0.00182
+0.09%
$ 1.82 million $ 366,313
3:05 PM $ 0.00182
+0.02%
$ 1.82 million $ 366,390
3:04 PM $ 0.00182
-0.06%
$ 1.82 million $ 366,390
3:03 PM $ 0.00182
+0.04%
$ 1.82 million $ 366,519
3:02 PM $ 0.00182
-0.02%
$ 1.82 million $ 366,553
3:01 PM $ 0.00182
+0.09%
$ 1.82 million $ 366,909
3:00 PM $ 0.00182
+0.02%
$ 1.82 million $ 366,968
2:59 PM $ 0.00182
-0.01%
$ 1.82 million $ 367,093
2:58 PM $ 0.00182
+0.00%
$ 1.82 million $ 366,926
2:57 PM $ 0.00182
+0.00%
$ 1.82 million $ 366,797
2:56 PM $ 0.00182
-0.13%
$ 1.82 million $ 366,749
2:55 PM $ 0.00182
+0.04%
$ 1.82 million $ 366,749
2:54 PM $ 0.00182
-0.03%
$ 1.82 million $ 366,643
2:53 PM $ 0.00182
+0.00%
$ 1.82 million $ 366,489
2:52 PM $ 0.00182
-0.09%
$ 1.82 million $ 366,453
2:51 PM $ 0.00182
+0.00%
$ 1.82 million $ 366,453
2:50 PM $ 0.00182
-0.02%
$ 1.82 million $ 366,338
2:49 PM $ 0.00182
+0.01%
$ 1.82 million $ 366,301
2:48 PM $ 0.00182
-0.02%
$ 1.82 million $ 366,298
2:47 PM $ 0.00182
+0.02%
$ 1.82 million $ 366,242
2:46 PM $ 0.00182
+0.02%
$ 1.82 million $ 366,197
2:45 PM $ 0.00182
-0.09%
$ 1.82 million $ 366,102
2:44 PM $ 0.00182
+0.08%
$ 1.82 million $ 365,939
2:43 PM $ 0.00182
-0.02%
$ 1.82 million $ 365,939
2:42 PM $ 0.00182
+0.02%
$ 1.82 million $ 365,824
2:41 PM $ 0.00182
+0.00%
$ 1.82 million $ 365,680
2:40 PM $ 0.00182
+0.02%
$ 1.82 million $ 365,700
2:39 PM $ 0.00182
+0.03%
$ 1.82 million $ 365,619
2:38 PM $ 0.00182
+0.02%
$ 1.82 million $ 365,617
2:37 PM $ 0.00182
-0.06%
$ 1.82 million $ 365,579
2:36 PM $ 0.00182
+0.00%
$ 1.82 million $ 365,579
2:35 PM $ 0.00182
+0.00%
$ 1.82 million $ 365,632
2:34 PM $ 0.00182
+0.17%
$ 1.82 million $ 365,587
2:33 PM $ 0.00182
-0.19%
$ 1.82 million $ 365,278