HyperGPT Historical Data

HGPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00694
-2.53%
$ 6.39 million $ 650,194
Aug 18, 2025 $ 0.00709
+3.11%
$ 6.53 million $ 1.16 million
Aug 17, 2025 $ 0.00688
-4.08%
$ 6.34 million $ 777,028
Aug 16, 2025 $ 0.00717
+2.02%
$ 6.61 million $ 804,191
Aug 15, 2025 $ 0.00703
+0.15%
$ 6.48 million $ 1.11 million
Aug 14, 2025 $ 0.00702
-9.08%
$ 6.47 million $ 846,637
Aug 13, 2025 $ 0.00772
+4.50%
$ 7.11 million $ 1.44 million
Aug 12, 2025 $ 0.00739
-1.00%
$ 6.81 million $ 1.57 million
Aug 11, 2025 $ 0.00747
-2.86%
$ 6.88 million $ 1.49 million
Aug 10, 2025 $ 0.00768
+4.12%
$ 7.08 million $ 1.28 million
Aug 9, 2025 $ 0.00738
+2.22%
$ 6.8 million $ 1.1 million
Aug 8, 2025 $ 0.00722
+0.96%
$ 6.65 million $ 1.27 million
Aug 7, 2025 $ 0.00715
-0.25%
$ 6.59 million $ 1.34 million
Aug 6, 2025 $ 0.00717
+0.46%
$ 6.6 million $ 1.35 million
Aug 5, 2025 $ 0.00714
-1.40%
$ 6.57 million $ 1.28 million
Aug 4, 2025 $ 0.00724
+7.58%
$ 6.67 million $ 1.3 million
Aug 3, 2025 $ 0.00672
+3.77%
$ 5.17 million $ 1.27 million
Aug 2, 2025 $ 0.00647
-10.57%
$ 4.98 million $ 1.27 million
Aug 1, 2025 $ 0.00713
-3.01%
$ 5.55 million $ 1.2 million
Jul 31, 2025 $ 0.00736
-4.86%
$ 5.65 million $ 1.11 million
Jul 30, 2025 $ 0.00773
-2.21%
$ 5.94 million $ 1.14 million
Jul 29, 2025 $ 0.0079
+0.26%
$ 6.07 million $ 1.52 million
Jul 28, 2025 $ 0.00789
+0.05%
$ 6.06 million $ 1.88 million
Jul 27, 2025 $ 0.00788
+0.12%
$ 6.06 million $ 1.75 million
Jul 26, 2025 $ 0.00787
+0.90%
$ 6.05 million $ 943,523
Jul 25, 2025 $ 0.0078
-1.29%
$ 6 million $ 1.27 million
Jul 24, 2025 $ 0.00791
-1.17%
$ 6.08 million $ 1.14 million
Jul 23, 2025 $ 0.008
-7.06%
$ 6.15 million $ 1.52 million
Jul 22, 2025 $ 0.00861
+1.83%
$ 6.62 million $ 1.83 million
Jul 21, 2025 $ 0.00845
+5.29%
$ 6.49 million $ 2.17 million
Jul 20, 2025 $ 0.00802
-1.91%
$ 6.16 million $ 1.8 million
Jul 19, 2025 $ 0.00818
-1.46%
$ 6.28 million $ 2.23 million
Jul 18, 2025 $ 0.0083
+8.26%
$ 6.38 million $ 1.51 million
Jul 17, 2025 $ 0.00767
+1.90%
$ 5.89 million $ 1.99 million
Jul 16, 2025 $ 0.00752
-1.58%
$ 5.78 million $ 1.38 million
Jul 15, 2025 $ 0.00765
+5.31%
$ 5.88 million $ 2.14 million
Jul 14, 2025 $ 0.00726
+0.73%
$ 5.58 million $ 1.8 million
Jul 13, 2025 $ 0.00721
-2.38%
$ 5.54 million $ 1.92 million
Jul 12, 2025 $ 0.00738
-0.65%
$ 5.56 million $ 2.11 million
Jul 11, 2025 $ 0.00743
+4.01%
$ 5.6 million $ 2.02 million
Jul 10, 2025 $ 0.00698
+5.68%
$ 5.29 million $ 1.66 million
Jul 9, 2025 $ 0.00661
+2.61%
$ 4.98 million $ 1.84 million
Jul 8, 2025 $ 0.00644
-3.35%
$ 4.85 million $ 1.99 million
Jul 7, 2025 $ 0.00667
-1.13%
$ 5.02 million $ 2.03 million
Jul 6, 2025 $ 0.00674
-0.97%
$ 5.08 million $ 1.89 million
Jul 5, 2025 $ 0.00681
+1.63%
$ 5.13 million $ 1.87 million
Jul 4, 2025 $ 0.0067
-0.92%
$ 5.04 million $ 2.01 million
Jul 3, 2025 $ 0.00676
-2.26%
$ 5.09 million $ 1.81 million
Jul 2, 2025 $ 0.00691
+2.72%
$ 5.21 million $ 2.16 million
Jul 1, 2025 $ 0.00672
-2.30%
$ 5.07 million $ 2.07 million