HyperGPT Historical Data

HGPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00216
+0.39%
$ 1.99 million $ 349,294
Apr 16, 3 PM $ 0.00215
-0.04%
$ 1.98 million $ 352,242
Apr 16, 2 PM $ 0.00215
+0.06%
$ 1.98 million $ 345,897
Apr 16, 1 PM $ 0.00215
+0.53%
$ 1.98 million $ 340,848
Apr 16, 12 PM $ 0.00214
-0.02%
$ 1.97 million $ 326,713
Apr 16, 11 AM $ 0.00214
-0.02%
$ 1.97 million $ 325,717
Apr 16, 10 AM $ 0.00214
+0.37%
$ 1.97 million $ 324,002
Apr 16, 9 AM $ 0.00213
+0.38%
$ 1.96 million $ 323,310
Apr 16, 8 AM $ 0.00212
-0.12%
$ 1.95 million $ 323,756
Apr 16, 7 AM $ 0.00212
-0.20%
$ 1.96 million $ 337,087
Apr 16, 6 AM $ 0.00213
-0.41%
$ 1.96 million $ 340,544
Apr 16, 5 AM $ 0.00214
+0.00%
$ 1.97 million $ 340,687
Apr 16, 4 AM $ 0.00214
+0.07%
$ 1.97 million $ 345,257
Apr 16, 3 AM $ 0.00214
-0.17%
$ 1.97 million $ 350,831
Apr 16, 2 AM $ 0.00214
-0.04%
$ 1.97 million $ 345,800
Apr 16, 1 AM $ 0.00214
-0.15%
$ 1.97 million $ 342,743
Apr 16, 12 AM $ 0.00214
-0.51%
$ 1.97 million $ 339,407
Apr 15, 11 PM $ 0.00215
+0.29%
$ 1.98 million $ 334,566
Apr 15, 10 PM $ 0.00215
+0.09%
$ 1.98 million $ 329,121
Apr 15, 9 PM $ 0.00215
-0.09%
$ 1.98 million $ 327,004
Apr 15, 8 PM $ 0.00215
+0.48%
$ 1.98 million $ 327,668
Apr 15, 7 PM $ 0.00214
-0.06%
$ 1.97 million $ 316,738
Apr 15, 6 PM $ 0.00214
+0.06%
$ 1.97 million $ 315,855
Apr 15, 5 PM $ 0.00214
-0.66%
$ 1.97 million $ 309,757
Apr 15, 4 PM $ 0.00215
+0.04%
$ 1.98 million $ 308,588
Apr 15, 3 PM $ 0.00215
-0.44%
$ 1.98 million $ 309,858
Apr 15, 2 PM $ 0.00216
+0.35%
$ 1.99 million $ 311,555
Apr 15, 1 PM $ 0.00215
+0.08%
$ 1.98 million $ 312,014
Apr 15, 12 PM $ 0.00215
+0.05%
$ 1.98 million $ 313,086
Apr 15, 11 AM $ 0.00215
+0.03%
$ 1.98 million $ 304,088
Apr 15, 10 AM $ 0.00215
+0.08%
$ 1.98 million $ 301,091
Apr 15, 9 AM $ 0.00215
+0.14%
$ 1.98 million $ 299,292
Apr 15, 8 AM $ 0.00215
-0.06%
$ 1.98 million $ 293,247
Apr 15, 7 AM $ 0.00215
-0.07%
$ 1.98 million $ 284,882
Apr 15, 6 AM $ 0.00215
+0.04%
$ 1.98 million $ 284,037
Apr 15, 5 AM $ 0.00215
+0.09%
$ 1.98 million $ 275,471
Apr 15, 4 AM $ 0.00215
-0.11%
$ 1.98 million $ 262,767
Apr 15, 3 AM $ 0.00215
+0.06%
$ 1.98 million $ 251,052
Apr 15, 2 AM $ 0.00215
-0.01%
$ 1.98 million $ 253,596
Apr 15, 1 AM $ 0.00215
+0.19%
$ 1.98 million $ 268,509
Apr 15, 12 AM $ 0.00215
-0.14%
$ 1.98 million $ 281,011
Apr 14, 11 PM $ 0.00215
+0.64%
$ 1.98 million $ 295,199
Apr 14, 10 PM $ 0.00214
-0.03%
$ 1.97 million $ 311,175
Apr 14, 9 PM $ 0.00214
+0.04%
$ 1.97 million $ 326,209
Apr 14, 8 PM $ 0.00214
-0.02%
$ 1.97 million $ 337,767
Apr 14, 7 PM $ 0.00214
-0.26%
$ 1.97 million $ 339,703
Apr 14, 6 PM $ 0.00214
+0.08%
$ 1.97 million $ 339,916
Apr 14, 5 PM $ 0.00214
-0.02%
$ 1.97 million $ 337,202
Apr 14, 4 PM $ 0.00214
-0.09%
$ 1.97 million $ 328,104
Apr 14, 3 PM $ 0.00214
+0.07%
$ 1.97 million $ 321,517