HyperGPT Historical Data

HGPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00215
-0.92%
$ 2.15 million $ 366,604
Jun 17, 9 AM $ 0.00217
+0.73%
$ 2.17 million $ 378,918
Jun 17, 8 AM $ 0.00215
-1.16%
$ 2.15 million $ 384,165
Jun 17, 7 AM $ 0.00217
-0.16%
$ 2.17 million $ 392,571
Jun 17, 6 AM $ 0.00218
-1.10%
$ 2.18 million $ 392,003
Jun 17, 5 AM $ 0.0022
-0.51%
$ 2.2 million $ 393,228
Jun 17, 4 AM $ 0.00221
+0.19%
$ 2.21 million $ 395,885
Jun 17, 3 AM $ 0.00221
-0.31%
$ 2.21 million $ 393,099
Jun 17, 2 AM $ 0.00222
+0.70%
$ 2.22 million $ 388,358
Jun 17, 1 AM $ 0.0022
+2.10%
$ 2.2 million $ 383,635
Jun 17, 12 AM $ 0.00216
-1.00%
$ 2.16 million $ 376,132
Jun 16, 11 PM $ 0.00218
+0.22%
$ 2.18 million $ 368,176
Jun 16, 10 PM $ 0.00218
+0.01%
$ 2.18 million $ 362,869
Jun 16, 9 PM $ 0.00218
-0.06%
$ 2.18 million $ 364,041
Jun 16, 8 PM $ 0.00218
+1.41%
$ 2.18 million $ 366,030
Jun 16, 7 PM $ 0.00215
-0.51%
$ 2.15 million $ 364,678
Jun 16, 6 PM $ 0.00216
-1.40%
$ 2.16 million $ 371,843
Jun 16, 5 PM $ 0.00219
+0.16%
$ 2.19 million $ 384,622
Jun 16, 4 PM $ 0.00218
-1.41%
$ 2.18 million $ 386,195
Jun 16, 3 PM $ 0.00222
+1.58%
$ 2.22 million $ 384,903
Jun 16, 2 PM $ 0.00218
-7.73%
$ 2.18 million $ 385,029
Jun 16, 1 PM $ 0.00236
-1.09%
$ 2.36 million $ 385,227
Jun 16, 12 PM $ 0.00239
+1.70%
$ 2.39 million $ 328,840
Jun 16, 11 AM $ 0.00235
-3.31%
$ 2.35 million $ 385,555
Jun 16, 10 AM $ 0.00243
+2.91%
$ 2.43 million $ 371,676
Jun 16, 9 AM $ 0.00236
-0.26%
$ 2.36 million $ 356,016
Jun 16, 8 AM $ 0.00237
+1.05%
$ 2.37 million $ 353,021
Jun 16, 7 AM $ 0.00234
+0.60%
$ 2.34 million $ 348,450
Jun 16, 6 AM $ 0.00233
+0.92%
$ 2.33 million $ 343,105
Jun 16, 5 AM $ 0.0023
+2.11%
$ 2.3 million $ 343,743
Jun 16, 4 AM $ 0.00226
+0.89%
$ 2.26 million $ 343,843
Jun 16, 3 AM $ 0.00224
+1.43%
$ 2.24 million $ 341,256
Jun 16, 2 AM $ 0.0022
-0.04%
$ 2.2 million $ 337,854
Jun 16, 1 AM $ 0.00221
+0.03%
$ 2.21 million $ 331,912
Jun 16, 12 AM $ 0.00221
-0.39%
$ 2.21 million $ 318,796
Jun 15, 11 PM $ 0.00221
+0.17%
$ 2.21 million $ 307,567
Jun 15, 10 PM $ 0.00221
-2.01%
$ 2.21 million $ 304,207
Jun 15, 9 PM $ 0.00225
+0.87%
$ 2.25 million $ 299,968
Jun 15, 8 PM $ 0.00223
+0.38%
$ 2.23 million $ 293,927
Jun 15, 7 PM $ 0.00223
-1.26%
$ 2.23 million $ 296,572
Jun 15, 6 PM $ 0.00225
-0.01%
$ 2.25 million $ 293,923
Jun 15, 5 PM $ 0.00225
-0.31%
$ 2.25 million $ 281,121
Jun 15, 4 PM $ 0.00226
+0.26%
$ 2.26 million $ 275,657
Jun 15, 3 PM $ 0.00226
+0.54%
$ 2.26 million $ 271,357
Jun 15, 2 PM $ 0.00224
+1.02%
$ 2.24 million $ 267,645
Jun 15, 1 PM $ 0.00222
-1.59%
$ 2.22 million $ 264,388
Jun 15, 12 PM $ 0.00226
+0.33%
$ 2.26 million $ 261,345
Jun 15, 11 AM $ 0.00225
+0.51%
$ 2.25 million $ 258,405
Jun 15, 10 AM $ 0.00224
+1.81%
$ 2.24 million $ 259,121
Jun 15, 9 AM $ 0.0022
+0.61%
$ 2.2 million $ 257,256