HyperGPT Historical Data

HGPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00109
-0.12%
$ 1.09 million $ 247,894
Aug 4, 1 PM $ 0.00109
-0.10%
$ 1.09 million $ 248,435
Aug 4, 12 PM $ 0.00109
-0.04%
$ 1.09 million $ 249,141
Aug 4, 11 AM $ 0.00109
-0.95%
$ 1.09 million $ 249,900
Aug 4, 10 AM $ 0.0011
-0.18%
$ 1.1 million $ 249,060
Aug 4, 9 AM $ 0.00111
-0.72%
$ 1.11 million $ 248,903
Aug 4, 8 AM $ 0.00111
-1.77%
$ 1.11 million $ 248,689
Aug 4, 7 AM $ 0.00113
-0.03%
$ 1.13 million $ 254,321
Aug 4, 6 AM $ 0.00113
-0.06%
$ 1.13 million $ 256,598
Aug 4, 5 AM $ 0.00114
-0.10%
$ 1.14 million $ 259,104
Aug 4, 4 AM $ 0.00114
-0.04%
$ 1.14 million $ 260,328
Aug 4, 3 AM $ 0.00114
-0.36%
$ 1.14 million $ 264,579
Aug 4, 2 AM $ 0.00114
-0.19%
$ 1.14 million $ 260,463
Aug 4, 1 AM $ 0.00114
+0.22%
$ 1.14 million $ 252,576
Aug 4, 12 AM $ 0.00114
-0.39%
$ 1.14 million $ 252,698
Aug 3, 11 PM $ 0.00115
-0.08%
$ 1.15 million $ 242,616
Aug 3, 10 PM $ 0.00115
-0.26%
$ 1.15 million $ 228,538
Aug 3, 9 PM $ 0.00115
-0.25%
$ 1.15 million $ 225,870
Aug 3, 8 PM $ 0.00115
-0.04%
$ 1.15 million $ 229,408
Aug 3, 7 PM $ 0.00115
-0.04%
$ 1.15 million $ 215,508
Aug 3, 6 PM $ 0.00115
+0.54%
$ 1.15 million $ 202,747
Aug 3, 5 PM $ 0.00115
+0.07%
$ 1.15 million $ 201,847
Aug 3, 4 PM $ 0.00114
+0.18%
$ 1.14 million $ 200,246
Aug 3, 3 PM $ 0.00114
+0.14%
$ 1.14 million $ 197,783
Aug 3, 2 PM $ 0.00114
+0.75%
$ 1.14 million $ 195,022
Aug 3, 1 PM $ 0.00113
+0.46%
$ 1.13 million $ 193,623
Aug 3, 12 PM $ 0.00113
-0.07%
$ 1.13 million $ 199,125
Aug 3, 11 AM $ 0.00113
+0.03%
$ 1.13 million $ 207,973
Aug 3, 10 AM $ 0.00113
-0.13%
$ 1.13 million $ 213,263
Aug 3, 9 AM $ 0.00113
+0.39%
$ 1.13 million $ 215,106
Aug 3, 8 AM $ 0.00113
+1.41%
$ 1.13 million $ 220,299
Aug 3, 7 AM $ 0.00111
-0.32%
$ 1.11 million $ 217,618
Aug 3, 6 AM $ 0.00111
-0.19%
$ 1.11 million $ 215,646
Aug 3, 5 AM $ 0.00112
+0.08%
$ 1.12 million $ 215,190
Aug 3, 4 AM $ 0.00111
+0.05%
$ 1.11 million $ 213,867
Aug 3, 3 AM $ 0.00111
-0.02%
$ 1.11 million $ 215,771
Aug 3, 2 AM $ 0.00111
-0.12%
$ 1.11 million $ 224,197
Aug 3, 1 AM $ 0.00112
-0.57%
$ 1.12 million $ 227,559
Aug 3, 12 AM $ 0.00112
-0.25%
$ 1.12 million $ 226,765
Aug 2, 11 PM $ 0.00112
-0.17%
$ 1.12 million $ 227,076
Aug 2, 10 PM $ 0.00113
+0.01%
$ 1.13 million $ 227,375
Aug 2, 9 PM $ 0.00113
+0.43%
$ 1.13 million $ 226,379
Aug 2, 8 PM $ 0.00112
+0.04%
$ 1.12 million $ 222,145
Aug 2, 7 PM $ 0.00112
+0.05%
$ 1.12 million $ 225,866
Aug 2, 6 PM $ 0.00112
+0.43%
$ 1.12 million $ 230,538
Aug 2, 5 PM $ 0.00112
+0.11%
$ 1.12 million $ 233,835
Aug 2, 4 PM $ 0.00111
-0.06%
$ 1.11 million $ 239,275
Aug 2, 3 PM $ 0.00112
+0.17%
$ 1.12 million $ 239,737
Aug 2, 2 PM $ 0.00111
-0.02%
$ 1.11 million $ 244,515
Aug 2, 1 PM $ 0.00111
-0.37%
$ 1.11 million $ 247,880