Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 PM $0.00188
-1.50%
$1.88 million $170,584
Oct 8, 3 PM $0.00191
-3.83%
$1.91 million $164,931
Oct 8, 2 PM $0.00198
+0.29%
$1.98 million $158,538
Oct 8, 1 PM $0.00197
-0.05%
$1.97 million $158,702
Oct 8, 12 PM $0.00197
-0.88%
$1.97 million $160,610
Oct 8, 11 AM $0.00199
-0.91%
$1.99 million $162,235
Oct 8, 10 AM $0.00201
-0.65%
$2.01 million $162,740
Oct 8, 9 AM $0.00203
+0.27%
$2.03 million $164,576
Oct 8, 8 AM $0.00202
-0.20%
$2.02 million $164,169
Oct 8, 7 AM $0.00202
-0.05%
$2.02 million $162,577
Oct 8, 6 AM $0.00203
+0.11%
$2.03 million $162,980
Oct 8, 5 AM $0.00203
+0.26%
$2.03 million $163,073
Oct 8, 4 AM $0.00202
-0.84%
$2.02 million $162,793
Oct 8, 3 AM $0.00203
-0.76%
$2.03 million $162,396
Oct 8, 2 AM $0.00205
+0.56%
$2.05 million $162,139
Oct 8, 1 AM $0.00204
-0.16%
$2.04 million $162,646
Oct 8, 12 AM $0.00204
+0.14%
$2.04 million $156,672
Oct 7, 11 PM $0.00204
+0.03%
$2.04 million $155,614
Oct 7, 10 PM $0.00204
+0.57%
$2.04 million $157,512
Oct 7, 9 PM $0.00203
+0.21%
$2.03 million $158,562
Oct 7, 8 PM $0.00202
+0.49%
$2.02 million $157,817
Oct 7, 7 PM $0.00201
-0.49%
$2.01 million $158,138
Oct 7, 6 PM $0.00202
-0.31%
$2.02 million $157,971
Oct 7, 5 PM $0.00202
-0.39%
$2.02 million $156,549
Oct 7, 4 PM $0.00203
-0.17%
$2.03 million $156,377
Oct 7, 3 PM $0.00203
+0.93%
$2.03 million $156,033
Oct 7, 2 PM $0.00201
-0.55%
$2.01 million $156,006
Oct 7, 1 PM $0.00202
+0.24%
$2.02 million $156,403
Oct 7, 12 PM $0.00202
-1.02%
$2.02 million $154,517
Oct 7, 11 AM $0.00204
-0.23%
$2.04 million $153,362
Oct 7, 10 AM $0.00205
+0.10%
$2.05 million $153,037
Oct 7, 9 AM $0.00205
-0.48%
$2.05 million $152,569
Oct 7, 8 AM $0.00205
-0.47%
$2.05 million $151,670
Oct 7, 7 AM $0.00206
-0.06%
$2.06 million $151,829
Oct 7, 6 AM $0.00206
-0.44%
$2.06 million $152,932
Oct 7, 5 AM $0.00207
+0.51%
$2.07 million $152,916
Oct 7, 4 AM $0.00206
-0.08%
$2.06 million $151,465
Oct 7, 3 AM $0.00206
+0.08%
$2.06 million $150,937
Oct 7, 2 AM $0.00206
-0.89%
$2.06 million $150,520
Oct 7, 1 AM $0.00208
-0.89%
$2.08 million $149,693
Oct 7, 12 AM $0.0021
-0.09%
$2.1 million $149,192
Oct 6, 11 PM $0.0021
-0.19%
$2.1 million $149,203
Oct 6, 10 PM $0.00211
-0.11%
$2.11 million $149,217
Oct 6, 9 PM $0.00211
-0.46%
$2.11 million $149,195
Oct 6, 8 PM $0.00211
-0.02%
$2.11 million $149,257
Oct 6, 7 PM $0.0021
+0.05%
$2.1 million $150,220
Oct 6, 6 PM $0.00211
+0.25%
$2.11 million $150,139
Oct 6, 5 PM $0.00211
+0.55%
$2.11 million $150,312
Oct 6, 4 PM $0.00209
-0.16%
$2.09 million $150,095
Oct 6, 3 PM $0.0021
-1.05%
$2.1 million $150,246