HyperGPT Historical Data

HGPT Page 6
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0018
+0.02%
$ 1.8 million $ 358,835
4:01 PM $ 0.0018
+0.00%
$ 1.8 million $ 359,373
4:00 PM $ 0.0018
-0.02%
$ 1.8 million $ 359,862
3:59 PM $ 0.0018
+0.02%
$ 1.8 million $ 359,946
3:58 PM $ 0.0018
+0.04%
$ 1.8 million $ 360,197
3:57 PM $ 0.0018
+0.02%
$ 1.8 million $ 360,280
3:56 PM $ 0.0018
-0.02%
$ 1.8 million $ 360,280
3:55 PM $ 0.0018
-0.04%
$ 1.8 million $ 360,472
3:54 PM $ 0.0018
-0.03%
$ 1.8 million $ 360,608
3:53 PM $ 0.0018
-0.04%
$ 1.8 million $ 360,953
3:52 PM $ 0.0018
+0.00%
$ 1.8 million $ 361,140
3:51 PM $ 0.0018
+0.02%
$ 1.8 million $ 361,249
3:50 PM $ 0.0018
-0.02%
$ 1.8 million $ 361,414
3:49 PM $ 0.0018
-0.07%
$ 1.8 million $ 361,414
3:48 PM $ 0.0018
-0.08%
$ 1.8 million $ 361,517
3:47 PM $ 0.0018
+0.09%
$ 1.8 million $ 361,647
3:46 PM $ 0.0018
-0.15%
$ 1.8 million $ 361,753
3:45 PM $ 0.0018
-0.02%
$ 1.8 million $ 362,081
3:44 PM $ 0.0018
-0.19%
$ 1.8 million $ 362,276
3:43 PM $ 0.00181
+0.00%
$ 1.8 million $ 362,246
3:42 PM $ 0.00181
+0.00%
$ 1.8 million $ 362,396
3:41 PM $ 0.00181
-0.19%
$ 1.8 million $ 362,564
3:40 PM $ 0.00181
+0.00%
$ 1.8 million $ 362,799
3:39 PM $ 0.00181
-0.18%
$ 1.81 million $ 363,002
3:38 PM $ 0.00181
+0.16%
$ 1.81 million $ 363,160
3:37 PM $ 0.00181
-0.06%
$ 1.81 million $ 363,385
3:36 PM $ 0.00181
-0.10%
$ 1.81 million $ 363,039
3:35 PM $ 0.00181
+0.04%
$ 1.81 million $ 363,039
3:34 PM $ 0.00181
-0.10%
$ 1.81 million $ 363,162
3:33 PM $ 0.00182
+0.04%
$ 1.81 million $ 363,061
3:32 PM $ 0.00181
+0.00%
$ 1.81 million $ 363,209
3:31 PM $ 0.00181
+0.00%
$ 1.81 million $ 363,280
3:30 PM $ 0.00181
-0.02%
$ 1.81 million $ 363,542
3:29 PM $ 0.00182
+0.04%
$ 1.82 million $ 363,914
3:28 PM $ 0.00181
+0.00%
$ 1.82 million $ 363,914
3:27 PM $ 0.00182
+0.02%
$ 1.82 million $ 364,382
3:26 PM $ 0.00182
+0.00%
$ 1.82 million $ 364,382
3:25 PM $ 0.00182
-0.02%
$ 1.82 million $ 364,644
3:24 PM $ 0.00182
-0.01%
$ 1.82 million $ 364,884
3:23 PM $ 0.00182
+0.02%
$ 1.82 million $ 364,924
3:22 PM $ 0.00182
-0.09%
$ 1.82 million $ 365,215
3:21 PM $ 0.00182
+0.06%
$ 1.82 million $ 365,351
3:20 PM $ 0.00182
-0.09%
$ 1.82 million $ 365,434
3:19 PM $ 0.00182
+0.16%
$ 1.82 million $ 365,540
3:18 PM $ 0.00181
+0.02%
$ 1.82 million $ 365,685
3:17 PM $ 0.00181
-0.43%
$ 1.82 million $ 365,685
3:16 PM $ 0.00181
-0.02%
$ 1.82 million $ 365,823
3:15 PM $ 0.00181
-0.02%
$ 1.82 million $ 366,116
3:14 PM $ 0.00182
-0.11%
$ 1.82 million $ 365,957
3:13 PM $ 0.00182
+0.00%
$ 1.82 million $ 365,755