HyperGPT Historical Data

HGPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00214
+0.07%
$ 1.97 million $ 321,517
Apr 14, 2 PM $ 0.00214
+0.07%
$ 1.97 million $ 327,968
Apr 14, 1 PM $ 0.00214
+0.04%
$ 1.97 million $ 348,624
Apr 14, 12 PM $ 0.00214
-0.01%
$ 1.97 million $ 358,840
Apr 14, 11 AM $ 0.00214
+0.01%
$ 1.97 million $ 361,062
Apr 14, 10 AM $ 0.00214
+0.07%
$ 1.97 million $ 363,324
Apr 14, 9 AM $ 0.00214
-0.08%
$ 1.97 million $ 369,504
Apr 14, 8 AM $ 0.00214
+0.01%
$ 1.97 million $ 374,028
Apr 14, 7 AM $ 0.00214
+0.08%
$ 1.97 million $ 375,973
Apr 14, 6 AM $ 0.00214
+0.20%
$ 1.97 million $ 375,909
Apr 14, 5 AM $ 0.00214
+0.96%
$ 1.97 million $ 377,950
Apr 14, 4 AM $ 0.00212
+0.01%
$ 1.95 million $ 379,615
Apr 14, 3 AM $ 0.00212
+0.03%
$ 1.95 million $ 384,303
Apr 14, 2 AM $ 0.00212
-0.07%
$ 1.95 million $ 384,512
Apr 14, 1 AM $ 0.00212
-0.36%
$ 1.95 million $ 377,530
Apr 14, 12 AM $ 0.00212
+0.73%
$ 1.96 million $ 378,707
Apr 13, 11 PM $ 0.00211
+0.12%
$ 1.94 million $ 371,201
Apr 13, 10 PM $ 0.00211
+0.03%
$ 1.94 million $ 356,323
Apr 13, 9 PM $ 0.00211
+0.12%
$ 1.94 million $ 341,224
Apr 13, 8 PM $ 0.0021
+0.03%
$ 1.94 million $ 330,573
Apr 13, 7 PM $ 0.0021
-0.13%
$ 1.94 million $ 332,610
Apr 13, 6 PM $ 0.00211
+0.13%
$ 1.94 million $ 339,870
Apr 13, 5 PM $ 0.0021
+0.18%
$ 1.94 million $ 359,107
Apr 13, 4 PM $ 0.0021
+0.03%
$ 1.93 million $ 372,137
Apr 13, 3 PM $ 0.0021
+0.10%
$ 1.93 million $ 372,447
Apr 13, 2 PM $ 0.0021
-0.08%
$ 1.93 million $ 364,100
Apr 13, 1 PM $ 0.0021
+0.11%
$ 1.93 million $ 343,326
Apr 13, 12 PM $ 0.0021
+0.07%
$ 1.93 million $ 333,402
Apr 13, 11 AM $ 0.0021
+0.15%
$ 1.93 million $ 338,357
Apr 13, 10 AM $ 0.00209
+0.40%
$ 1.93 million $ 340,812
Apr 13, 9 AM $ 0.00208
-0.03%
$ 1.92 million $ 340,674
Apr 13, 8 AM $ 0.00208
+0.05%
$ 1.92 million $ 341,482
Apr 13, 7 AM $ 0.00208
+0.01%
$ 1.92 million $ 333,251
Apr 13, 6 AM $ 0.00208
-0.51%
$ 1.92 million $ 325,081
Apr 13, 5 AM $ 0.00209
+0.02%
$ 1.93 million $ 320,707
Apr 13, 4 AM $ 0.00209
+0.22%
$ 1.93 million $ 324,646
Apr 13, 3 AM $ 0.00209
-1.21%
$ 1.92 million $ 332,448
Apr 13, 2 AM $ 0.00211
+0.02%
$ 1.95 million $ 338,940
Apr 13, 1 AM $ 0.00211
+0.17%
$ 1.95 million $ 334,084
Apr 13, 12 AM $ 0.00211
-0.12%
$ 1.94 million $ 326,692
Apr 12, 11 PM $ 0.00211
-0.12%
$ 1.95 million $ 321,100
Apr 12, 10 PM $ 0.00212
+0.13%
$ 1.95 million $ 321,333
Apr 12, 9 PM $ 0.00211
-0.18%
$ 1.95 million $ 323,675
Apr 12, 8 PM $ 0.00212
-0.02%
$ 1.95 million $ 334,593
Apr 12, 7 PM $ 0.00212
+0.19%
$ 1.95 million $ 334,018
Apr 12, 6 PM $ 0.00211
-0.53%
$ 1.95 million $ 327,319
Apr 12, 5 PM $ 0.00213
-0.30%
$ 1.96 million $ 319,297
Apr 12, 4 PM $ 0.00214
-0.07%
$ 1.97 million $ 316,607
Apr 12, 3 PM $ 0.00214
-0.20%
$ 1.97 million $ 312,025
Apr 12, 2 PM $ 0.00214
+0.02%
$ 1.97 million $ 318,483