HyperGPT Historical Data

HGPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00112
-0.02%
$ 1.12 million $ 242,137
Aug 2, 11 AM $ 0.00112
+0.04%
$ 1.12 million $ 233,591
Aug 2, 10 AM $ 0.00112
-0.15%
$ 1.12 million $ 230,556
Aug 2, 9 AM $ 0.00112
-0.16%
$ 1.12 million $ 232,397
Aug 2, 8 AM $ 0.00112
+0.12%
$ 1.12 million $ 229,083
Aug 2, 7 AM $ 0.00112
+0.12%
$ 1.12 million $ 225,139
Aug 2, 6 AM $ 0.00112
-0.28%
$ 1.12 million $ 224,398
Aug 2, 5 AM $ 0.00112
+0.53%
$ 1.12 million $ 224,334
Aug 2, 4 AM $ 0.00112
+0.25%
$ 1.12 million $ 224,876
Aug 2, 3 AM $ 0.00111
-0.22%
$ 1.11 million $ 219,434
Aug 2, 2 AM $ 0.00111
+0.94%
$ 1.11 million $ 207,897
Aug 2, 1 AM $ 0.0011
+0.83%
$ 1.1 million $ 204,436
Aug 2, 12 AM $ 0.0011
-0.14%
$ 1.1 million $ 209,051
Aug 1, 11 PM $ 0.0011
+0.25%
$ 1.1 million $ 210,230
Aug 1, 10 PM $ 0.00109
+0.49%
$ 1.09 million $ 208,787
Aug 1, 9 PM $ 0.00109
-0.20%
$ 1.09 million $ 214,231
Aug 1, 8 PM $ 0.00109
+0.20%
$ 1.09 million $ 216,692
Aug 1, 7 PM $ 0.00109
+0.17%
$ 1.09 million $ 212,860
Aug 1, 6 PM $ 0.00109
-1.45%
$ 1.09 million $ 208,276
Aug 1, 5 PM $ 0.0011
-0.83%
$ 1.1 million $ 204,612
Aug 1, 4 PM $ 0.00111
-0.15%
$ 1.11 million $ 199,750
Aug 1, 3 PM $ 0.00111
-0.21%
$ 1.11 million $ 200,910
Aug 1, 2 PM $ 0.00112
-0.04%
$ 1.12 million $ 198,006
Aug 1, 1 PM $ 0.00112
+0.20%
$ 1.12 million $ 195,894
Aug 1, 12 PM $ 0.00111
+0.50%
$ 1.11 million $ 198,108
Aug 1, 11 AM $ 0.00111
-0.25%
$ 1.11 million $ 202,119
Aug 1, 10 AM $ 0.00111
-0.13%
$ 1.11 million $ 200,416
Aug 1, 9 AM $ 0.00111
-0.10%
$ 1.11 million $ 197,613
Aug 1, 8 AM $ 0.00111
-0.24%
$ 1.11 million $ 195,734
Aug 1, 7 AM $ 0.00112
+0.13%
$ 1.12 million $ 195,214
Aug 1, 6 AM $ 0.00111
+0.17%
$ 1.11 million $ 200,605
Aug 1, 5 AM $ 0.00111
-0.10%
$ 1.11 million $ 211,445
Aug 1, 4 AM $ 0.00111
+0.01%
$ 1.11 million $ 221,007
Aug 1, 3 AM $ 0.00111
-0.04%
$ 1.11 million $ 223,098
Aug 1, 2 AM $ 0.00111
-0.27%
$ 1.11 million $ 228,706
Aug 1, 1 AM $ 0.00112
-0.03%
$ 1.12 million $ 235,111
Aug 1, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 235,451
Jul 31, 11 PM $ 0.00112
+0.16%
$ 1.12 million $ 233,632
Jul 31, 10 PM $ 0.00111
+0.22%
$ 1.11 million $ 233,017
Jul 31, 9 PM $ 0.00111
-0.58%
$ 1.11 million $ 227,739
Jul 31, 8 PM $ 0.00112
+0.13%
$ 1.12 million $ 225,118
Jul 31, 7 PM $ 0.00112
+0.19%
$ 1.12 million $ 228,312
Jul 31, 6 PM $ 0.00111
-0.37%
$ 1.11 million $ 230,504
Jul 31, 5 PM $ 0.00112
-0.28%
$ 1.12 million $ 232,954
Jul 31, 4 PM $ 0.00112
-0.54%
$ 1.12 million $ 234,891
Jul 31, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 235,454
Jul 31, 2 PM $ 0.00113
-0.28%
$ 1.13 million $ 234,032
Jul 31, 1 PM $ 0.00113
-0.46%
$ 1.13 million $ 240,021
Jul 31, 12 PM $ 0.00114
-0.04%
$ 1.14 million $ 253,894
Jul 31, 11 AM $ 0.00114
+0.06%
$ 1.14 million $ 251,732