Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $0.0021
-1.05%
$2.1 million $150,246
Oct 6, 2 PM $0.00212
+0.69%
$2.12 million $149,320
Oct 6, 1 PM $0.0021
+0.27%
$2.1 million $148,791
Oct 6, 12 PM $0.00209
+0.06%
$2.09 million $149,608
Oct 6, 11 AM $0.00209
-0.44%
$2.09 million $149,733
Oct 6, 10 AM $0.0021
+0.89%
$2.1 million $149,940
Oct 6, 9 AM $0.00208
-0.84%
$2.08 million $149,791
Oct 6, 8 AM $0.0021
+0.54%
$2.1 million $150,221
Oct 6, 7 AM $0.00209
+0.35%
$2.09 million $150,178
Oct 6, 6 AM $0.00209
-0.06%
$2.09 million $149,498
Oct 6, 5 AM $0.00209
+0.07%
$2.09 million $149,970
Oct 6, 4 AM $0.00209
+0.21%
$2.09 million $150,389
Oct 6, 3 AM $0.00209
-0.16%
$2.09 million $150,714
Oct 6, 2 AM $0.0021
+0.04%
$2.1 million $151,031
Oct 6, 1 AM $0.0021
-0.12%
$2.1 million $151,393
Oct 6, 12 AM $0.00211
+0.35%
$2.11 million $152,371
Oct 5, 11 PM $0.0021
-0.22%
$2.1 million $152,504
Oct 5, 10 PM $0.00211
+0.36%
$2.11 million $152,433
Oct 5, 9 PM $0.0021
+0.22%
$2.1 million $152,676
Oct 5, 8 PM $0.00209
-0.05%
$2.09 million $152,438
Oct 5, 7 PM $0.0021
+0.45%
$2.1 million $151,279
Oct 5, 6 PM $0.00209
-0.22%
$2.09 million $151,183
Oct 5, 5 PM $0.00209
+0.61%
$2.09 million $150,887
Oct 5, 4 PM $0.00208
-0.07%
$2.08 million $150,658
Oct 5, 3 PM $0.00208
-0.07%
$2.08 million $156,080
Oct 5, 2 PM $0.00208
-0.88%
$2.08 million $156,447
Oct 5, 1 PM $0.0021
+0.49%
$2.1 million $156,399
Oct 5, 12 PM $0.00209
-0.59%
$2.09 million $155,805
Oct 5, 11 AM $0.0021
+0.18%
$2.1 million $156,185
Oct 5, 10 AM $0.0021
+0.00%
$2.1 million $155,962
Oct 5, 9 AM $0.0021
-0.16%
$2.1 million $155,821
Oct 5, 8 AM $0.0021
-0.76%
$2.1 million $157,720
Oct 5, 7 AM $0.00212
+0.31%
$2.12 million $159,776
Oct 5, 6 AM $0.00211
+0.88%
$2.11 million $159,737
Oct 5, 5 AM $0.00209
-0.12%
$2.09 million $159,025
Oct 5, 4 AM $0.0021
+0.11%
$2.1 million $158,957
Oct 5, 3 AM $0.00209
-0.71%
$2.09 million $160,237
Oct 5, 2 AM $0.00211
-0.08%
$2.11 million $159,788
Oct 5, 1 AM $0.00211
-0.04%
$2.11 million $159,119
Oct 5, 12 AM $0.00211
-0.16%
$2.11 million $158,844
Oct 4, 11 PM $0.00211
-0.35%
$2.11 million $158,715
Oct 4, 10 PM $0.00212
+0.62%
$2.12 million $158,611
Oct 4, 9 PM $0.00211
-0.05%
$2.11 million $158,679
Oct 4, 8 PM $0.00211
+0.12%
$2.11 million $158,396
Oct 4, 7 PM $0.00211
-0.53%
$2.11 million $158,543
Oct 4, 6 PM $0.00212
-0.16%
$2.12 million $158,714
Oct 4, 5 PM $0.00212
+0.13%
$2.12 million $158,738
Oct 4, 4 PM $0.00212
-0.07%
$2.12 million $158,688
Oct 4, 3 PM $0.00212
-0.14%
$2.12 million $153,102
Oct 4, 2 PM $0.00212
+0.41%
$2.12 million $152,847