HyperGPT Historical Data

HGPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0022
+0.61%
$ 2.2 million $ 257,256
Jun 15, 8 AM $ 0.00219
-0.75%
$ 2.19 million $ 249,413
Jun 15, 7 AM $ 0.0022
+0.29%
$ 2.2 million $ 245,618
Jun 15, 6 AM $ 0.0022
+0.23%
$ 2.2 million $ 251,194
Jun 15, 5 AM $ 0.00219
-0.76%
$ 2.19 million $ 245,339
Jun 15, 4 AM $ 0.00221
-0.76%
$ 2.21 million $ 244,796
Jun 15, 3 AM $ 0.00222
+0.77%
$ 2.22 million $ 248,921
Jun 15, 2 AM $ 0.00221
+1.50%
$ 2.21 million $ 253,743
Jun 15, 1 AM $ 0.00218
-0.19%
$ 2.18 million $ 256,591
Jun 15, 12 AM $ 0.00218
-0.29%
$ 2.18 million $ 260,490
Jun 14, 11 PM $ 0.00219
+0.37%
$ 2.19 million $ 260,788
Jun 14, 10 PM $ 0.00218
-0.80%
$ 2.18 million $ 259,162
Jun 14, 9 PM $ 0.0022
+3.93%
$ 2.2 million $ 206,640
Jun 14, 8 PM $ 0.00211
+0.16%
$ 2.11 million $ 255,700
Jun 14, 7 PM $ 0.00211
+0.43%
$ 2.11 million $ 244,430
Jun 14, 6 PM $ 0.0021
+0.51%
$ 2.1 million $ 234,417
Jun 14, 5 PM $ 0.00209
-0.16%
$ 2.09 million $ 238,133
Jun 14, 4 PM $ 0.00209
-0.67%
$ 2.09 million $ 244,317
Jun 14, 3 PM $ 0.00211
+0.39%
$ 2.11 million $ 246,546
Jun 14, 2 PM $ 0.0021
-1.41%
$ 2.1 million $ 247,992
Jun 14, 1 PM $ 0.00213
+0.70%
$ 2.13 million $ 250,378
Jun 14, 12 PM $ 0.00212
-0.53%
$ 2.12 million $ 252,953
Jun 14, 11 AM $ 0.00213
-0.02%
$ 2.13 million $ 251,361
Jun 14, 10 AM $ 0.00213
+0.99%
$ 2.13 million $ 249,694
Jun 14, 9 AM $ 0.00211
+0.23%
$ 2.11 million $ 252,029
Jun 14, 8 AM $ 0.0021
+0.47%
$ 2.1 million $ 252,088
Jun 14, 7 AM $ 0.00209
+0.38%
$ 2.09 million $ 246,223
Jun 14, 6 AM $ 0.00208
-0.26%
$ 2.08 million $ 238,323
Jun 14, 5 AM $ 0.00209
-0.31%
$ 2.09 million $ 237,887
Jun 14, 4 AM $ 0.0021
-0.72%
$ 2.1 million $ 232,271
Jun 14, 3 AM $ 0.00211
-0.31%
$ 2.11 million $ 223,298
Jun 14, 2 AM $ 0.00212
+0.56%
$ 2.12 million $ 220,899
Jun 14, 1 AM $ 0.00211
-0.56%
$ 2.11 million $ 226,846
Jun 14, 12 AM $ 0.00212
+0.19%
$ 2.12 million $ 232,223
Jun 13, 11 PM $ 0.00211
+0.47%
$ 2.11 million $ 237,936
Jun 13, 10 PM $ 0.0021
-0.29%
$ 2.1 million $ 248,403
Jun 13, 9 PM $ 0.00211
+1.39%
$ 2.11 million $ 255,778
Jun 13, 8 PM $ 0.00208
-0.02%
$ 2.08 million $ 256,243
Jun 13, 7 PM $ 0.00208
-0.01%
$ 2.08 million $ 254,716
Jun 13, 6 PM $ 0.00208
+1.15%
$ 2.08 million $ 251,287
Jun 13, 5 PM $ 0.00206
-1.61%
$ 2.06 million $ 252,397
Jun 13, 4 PM $ 0.00209
+0.53%
$ 2.09 million $ 256,721
Jun 13, 3 PM $ 0.00208
-0.55%
$ 2.08 million $ 257,544
Jun 13, 2 PM $ 0.00209
+1.64%
$ 2.09 million $ 257,768
Jun 13, 1 PM $ 0.00206
-0.58%
$ 2.06 million $ 254,277
Jun 13, 12 PM $ 0.00207
+1.28%
$ 2.07 million $ 251,998
Jun 13, 11 AM $ 0.00204
-0.26%
$ 2.04 million $ 252,319
Jun 13, 10 AM $ 0.00205
-0.46%
$ 2.05 million $ 255,088
Jun 13, 9 AM $ 0.00206
-0.80%
$ 2.06 million $ 266,613
Jun 13, 8 AM $ 0.00207
+0.10%
$ 2.07 million $ 277,325