HyperGPT Historical Data

HGPT Page 7
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00179
+0.06%
$ 1.79 million $ 347,771
4:49 PM $ 0.00179
+0.01%
$ 1.79 million $ 348,071
4:48 PM $ 0.00179
-0.02%
$ 1.79 million $ 348,050
4:47 PM $ 0.00179
+0.00%
$ 1.79 million $ 348,167
4:46 PM $ 0.00179
-0.07%
$ 1.79 million $ 348,308
4:45 PM $ 0.00179
+0.02%
$ 1.79 million $ 348,500
4:44 PM $ 0.00179
-0.26%
$ 1.79 million $ 348,663
4:43 PM $ 0.00179
-0.02%
$ 1.79 million $ 348,932
4:42 PM $ 0.00179
-0.07%
$ 1.79 million $ 349,261
4:41 PM $ 0.00179
+0.00%
$ 1.79 million $ 349,261
4:40 PM $ 0.00179
+0.02%
$ 1.79 million $ 349,448
4:39 PM $ 0.00179
+0.03%
$ 1.79 million $ 349,674
4:38 PM $ 0.00179
-0.02%
$ 1.79 million $ 349,981
4:37 PM $ 0.00179
+0.00%
$ 1.79 million $ 350,165
4:36 PM $ 0.00179
+0.16%
$ 1.79 million $ 350,633
4:35 PM $ 0.00179
+0.02%
$ 1.79 million $ 350,845
4:34 PM $ 0.00179
-0.05%
$ 1.79 million $ 351,036
4:33 PM $ 0.00179
-0.07%
$ 1.79 million $ 351,200
4:32 PM $ 0.00179
+0.04%
$ 1.79 million $ 351,438
4:31 PM $ 0.00179
+0.00%
$ 1.79 million $ 351,659
4:30 PM $ 0.00179
-0.02%
$ 1.79 million $ 351,659
4:29 PM $ 0.00179
-0.07%
$ 1.79 million $ 352,161
4:28 PM $ 0.00179
-0.05%
$ 1.79 million $ 352,715
4:27 PM $ 0.00179
-0.04%
$ 1.79 million $ 352,962
4:26 PM $ 0.00179
+0.00%
$ 1.79 million $ 353,762
4:25 PM $ 0.00179
+0.00%
$ 1.79 million $ 354,056
4:24 PM $ 0.00179
+0.05%
$ 1.79 million $ 354,341
4:23 PM $ 0.00179
-0.05%
$ 1.79 million $ 354,579
4:22 PM $ 0.00179
-0.02%
$ 1.79 million $ 354,834
4:21 PM $ 0.00179
+0.00%
$ 1.79 million $ 355,236
4:20 PM $ 0.00179
-0.02%
$ 1.79 million $ 355,481
4:19 PM $ 0.00179
-0.06%
$ 1.79 million $ 355,481
4:18 PM $ 0.00179
+0.02%
$ 1.79 million $ 355,782
4:17 PM $ 0.00179
-0.07%
$ 1.79 million $ 355,948
4:16 PM $ 0.00179
+0.00%
$ 1.79 million $ 356,198
4:15 PM $ 0.00179
+0.00%
$ 1.79 million $ 356,635
4:14 PM $ 0.00179
-0.09%
$ 1.79 million $ 356,842
4:13 PM $ 0.0018
+0.00%
$ 1.79 million $ 357,013
4:12 PM $ 0.0018
+0.00%
$ 1.79 million $ 357,233
4:11 PM $ 0.0018
+0.00%
$ 1.79 million $ 357,403
4:10 PM $ 0.0018
-0.09%
$ 1.79 million $ 357,544
4:09 PM $ 0.0018
+0.03%
$ 1.8 million $ 357,612
4:08 PM $ 0.0018
+0.09%
$ 1.8 million $ 357,700
4:07 PM $ 0.0018
+0.00%
$ 1.8 million $ 357,830
4:06 PM $ 0.0018
+0.02%
$ 1.8 million $ 357,950
4:05 PM $ 0.0018
-0.07%
$ 1.8 million $ 358,301
4:04 PM $ 0.0018
-0.01%
$ 1.8 million $ 358,301
4:03 PM $ 0.0018
+0.11%
$ 1.8 million $ 358,617
4:02 PM $ 0.0018
+0.02%
$ 1.8 million $ 358,835
4:01 PM $ 0.0018
+0.00%
$ 1.8 million $ 359,373