Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 PM $0.00212
+0.41%
$2.12 million $152,847
Oct 4, 1 PM $0.00211
+1.09%
$2.11 million $154,204
Oct 4, 12 PM $0.00209
+0.46%
$2.09 million $153,387
Oct 4, 11 AM $0.00208
-0.29%
$2.08 million $153,290
Oct 4, 10 AM $0.00209
-0.17%
$2.09 million $153,532
Oct 4, 9 AM $0.00209
+0.31%
$2.09 million $154,051
Oct 4, 8 AM $0.00208
+0.16%
$2.08 million $151,830
Oct 4, 7 AM $0.00208
+0.12%
$2.08 million $149,551
Oct 4, 6 AM $0.00208
-0.01%
$2.08 million $149,483
Oct 4, 5 AM $0.00208
+0.37%
$2.08 million $150,688
Oct 4, 4 AM $0.00207
-0.68%
$2.07 million $150,299
Oct 4, 3 AM $0.00208
+0.50%
$2.08 million $148,780
Oct 4, 2 AM $0.00207
+0.47%
$2.07 million $148,995
Oct 4, 1 AM $0.00206
-0.39%
$2.06 million $149,239
Oct 4, 12 AM $0.00207
+0.51%
$2.07 million $148,766
Oct 3, 11 PM $0.00206
+0.26%
$2.06 million $148,875
Oct 3, 10 PM $0.00206
-0.20%
$2.06 million $148,703
Oct 3, 9 PM $0.00206
-0.17%
$2.06 million $148,817
Oct 3, 8 PM $0.00206
+0.30%
$2.06 million $150,034
Oct 3, 7 PM $0.00206
-0.22%
$2.06 million $150,271
Oct 3, 6 PM $0.00206
-0.20%
$2.06 million $150,382
Oct 3, 5 PM $0.00207
+0.07%
$2.07 million $150,859
Oct 3, 4 PM $0.00207
+0.20%
$2.07 million $150,959
Oct 3, 3 PM $0.00206
+0.00%
$2.06 million $150,949
Oct 3, 2 PM $0.00206
+0.16%
$2.06 million $151,616
Oct 3, 1 PM $0.00206
+0.32%
$2.06 million $152,371
Oct 3, 12 PM $0.00205
-0.21%
$2.05 million $155,242
Oct 3, 11 AM $0.00206
-0.36%
$2.06 million $154,722
Oct 3, 10 AM $0.00206
+0.27%
$2.06 million $154,647
Oct 3, 9 AM $0.00206
+0.35%
$2.06 million $154,506
Oct 3, 8 AM $0.00205
-0.03%
$2.05 million $154,734
Oct 3, 7 AM $0.00205
-0.26%
$2.05 million $154,810
Oct 3, 6 AM $0.00206
-0.34%
$2.06 million $154,680
Oct 3, 5 AM $0.00206
+0.42%
$2.06 million $153,831
Oct 3, 4 AM $0.00205
-0.09%
$2.05 million $155,448
Oct 3, 3 AM $0.00206
+0.64%
$2.06 million $155,625
Oct 3, 2 AM $0.00204
-0.29%
$2.04 million $155,621
Oct 3, 1 AM $0.00205
-0.02%
$2.05 million $155,532
Oct 3, 12 AM $0.00205
+0.67%
$2.05 million $155,292
Oct 2, 11 PM $0.00204
+0.11%
$2.04 million $154,841
Oct 2, 10 PM $0.00203
-0.13%
$2.03 million $154,869
Oct 2, 9 PM $0.00204
-0.57%
$2.04 million $154,634
Oct 2, 8 PM $0.00205
-0.35%
$2.05 million $153,984
Oct 2, 7 PM $0.00206
-0.05%
$2.06 million $153,726
Oct 2, 6 PM $0.00206
-1.14%
$2.06 million $153,162
Oct 2, 5 PM $0.00208
-0.27%
$2.08 million $152,699
Oct 2, 4 PM $0.00209
-0.07%
$2.09 million $151,828
Oct 2, 3 PM $0.00209
-0.39%
$2.09 million $151,765
Oct 2, 2 PM $0.0021
-1.37%
$2.1 million $151,393
Oct 2, 1 PM $0.00212
-0.17%
$2.12 million $149,038