HyperGPT Historical Data

HGPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00206
-0.80%
$ 2.06 million $ 266,613
Jun 13, 8 AM $ 0.00207
+0.10%
$ 2.07 million $ 277,325
Jun 13, 7 AM $ 0.00207
+0.15%
$ 2.07 million $ 280,758
Jun 13, 6 AM $ 0.00207
+1.72%
$ 2.07 million $ 280,584
Jun 13, 5 AM $ 0.00203
+1.35%
$ 2.03 million $ 280,274
Jun 13, 4 AM $ 0.002
-0.83%
$ 2 million $ 281,033
Jun 13, 3 AM $ 0.00202
+0.02%
$ 2.02 million $ 288,358
Jun 13, 2 AM $ 0.00202
-0.27%
$ 2.02 million $ 289,047
Jun 13, 1 AM $ 0.00203
+0.18%
$ 2.03 million $ 278,435
Jun 13, 12 AM $ 0.00202
-0.16%
$ 2.02 million $ 271,153
Jun 12, 11 PM $ 0.00203
-0.95%
$ 2.03 million $ 267,981
Jun 12, 10 PM $ 0.00204
+0.31%
$ 2.04 million $ 260,299
Jun 12, 9 PM $ 0.00204
-0.88%
$ 2.04 million $ 253,333
Jun 12, 8 PM $ 0.00205
+0.06%
$ 2.05 million $ 261,433
Jun 12, 7 PM $ 0.00205
-1.21%
$ 2.05 million $ 265,143
Jun 12, 6 PM $ 0.00208
-0.84%
$ 2.08 million $ 268,482
Jun 12, 5 PM $ 0.0021
+1.42%
$ 2.1 million $ 266,555
Jun 12, 4 PM $ 0.00207
+1.80%
$ 2.07 million $ 258,368
Jun 12, 3 PM $ 0.00203
-0.43%
$ 2.03 million $ 256,223
Jun 12, 2 PM $ 0.00204
+0.86%
$ 2.04 million $ 256,871
Jun 12, 1 PM $ 0.00202
-1.34%
$ 2.02 million $ 259,016
Jun 12, 12 PM $ 0.00205
+2.16%
$ 2.05 million $ 259,180
Jun 12, 11 AM $ 0.00201
+0.33%
$ 2.01 million $ 260,698
Jun 12, 10 AM $ 0.002
-0.39%
$ 2 million $ 263,939
Jun 12, 9 AM $ 0.00201
+1.84%
$ 2.01 million $ 251,572
Jun 12, 8 AM $ 0.00197
+2.11%
$ 1.97 million $ 240,812
Jun 12, 7 AM $ 0.00193
-0.27%
$ 1.93 million $ 237,853
Jun 12, 6 AM $ 0.00194
+0.11%
$ 1.94 million $ 239,249
Jun 12, 5 AM $ 0.00193
-0.83%
$ 1.93 million $ 241,812
Jun 12, 4 AM $ 0.00195
-0.65%
$ 1.95 million $ 258,432
Jun 12, 3 AM $ 0.00196
-0.11%
$ 1.96 million $ 264,954
Jun 12, 2 AM $ 0.00197
+1.60%
$ 1.97 million $ 264,241
Jun 12, 1 AM $ 0.00194
-0.57%
$ 1.94 million $ 271,141
Jun 12, 12 AM $ 0.00195
+0.56%
$ 1.95 million $ 269,188
Jun 11, 11 PM $ 0.00194
-0.41%
$ 1.94 million $ 270,387
Jun 11, 10 PM $ 0.00195
-0.39%
$ 1.95 million $ 279,524
Jun 11, 9 PM $ 0.00195
+1.03%
$ 1.95 million $ 294,957
Jun 11, 8 PM $ 0.00193
-0.68%
$ 1.93 million $ 303,442
Jun 11, 7 PM $ 0.00195
+0.46%
$ 1.95 million $ 301,503
Jun 11, 6 PM $ 0.00194
+0.46%
$ 1.94 million $ 298,396
Jun 11, 5 PM $ 0.00193
+3.46%
$ 1.93 million $ 294,145
Jun 11, 4 PM $ 0.00186
-0.68%
$ 1.86 million $ 297,316
Jun 11, 3 PM $ 0.00188
-0.95%
$ 1.88 million $ 303,498
Jun 11, 2 PM $ 0.00189
-0.89%
$ 1.89 million $ 308,913
Jun 11, 1 PM $ 0.00191
+1.30%
$ 1.91 million $ 311,390
Jun 11, 12 PM $ 0.00189
-1.06%
$ 1.89 million $ 312,403
Jun 11, 11 AM $ 0.00191
+1.83%
$ 1.91 million $ 311,014
Jun 11, 10 AM $ 0.00187
-0.27%
$ 1.87 million $ 304,714
Jun 11, 9 AM $ 0.00188
+0.19%
$ 1.88 million $ 309,458
Jun 11, 8 AM $ 0.00187
+0.69%
$ 1.87 million $ 329,964