HyperGPT Historical Data

HGPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00214
+0.02%
$ 1.97 million $ 318,483
Apr 12, 1 PM $ 0.00214
+0.18%
$ 1.97 million $ 331,451
Apr 12, 12 PM $ 0.00214
+0.01%
$ 1.97 million $ 332,549
Apr 12, 11 AM $ 0.00214
-0.06%
$ 1.97 million $ 327,631
Apr 12, 10 AM $ 0.00214
+0.04%
$ 1.97 million $ 325,446
Apr 12, 9 AM $ 0.00214
-0.17%
$ 1.97 million $ 320,677
Apr 12, 8 AM $ 0.00214
+0.04%
$ 1.97 million $ 318,648
Apr 12, 7 AM $ 0.00214
-0.07%
$ 1.97 million $ 323,393
Apr 12, 6 AM $ 0.00214
-0.13%
$ 1.98 million $ 337,005
Apr 12, 5 AM $ 0.00215
+0.10%
$ 1.98 million $ 348,699
Apr 12, 4 AM $ 0.00215
-0.35%
$ 1.98 million $ 345,587
Apr 12, 3 AM $ 0.00215
-0.11%
$ 1.98 million $ 335,931
Apr 12, 2 AM $ 0.00215
-0.09%
$ 1.98 million $ 331,770
Apr 12, 1 AM $ 0.00216
-0.06%
$ 1.99 million $ 330,288
Apr 12, 12 AM $ 0.00216
-0.03%
$ 1.99 million $ 325,610
Apr 11, 11 PM $ 0.00216
+0.00%
$ 1.99 million $ 331,889
Apr 11, 10 PM $ 0.00216
+0.03%
$ 1.99 million $ 332,154
Apr 11, 9 PM $ 0.00216
-0.10%
$ 1.99 million $ 336,719
Apr 11, 8 PM $ 0.00216
-0.16%
$ 1.99 million $ 333,323
Apr 11, 7 PM $ 0.00216
-0.02%
$ 1.99 million $ 338,563
Apr 11, 6 PM $ 0.00216
+0.06%
$ 1.99 million $ 341,474
Apr 11, 5 PM $ 0.00216
+0.21%
$ 1.99 million $ 336,904
Apr 11, 4 PM $ 0.00216
+1.74%
$ 1.99 million $ 346,591
Apr 11, 3 PM $ 0.00212
-0.11%
$ 1.95 million $ 362,510
Apr 11, 2 PM $ 0.00212
-0.03%
$ 1.96 million $ 368,338
Apr 11, 1 PM $ 0.00212
+0.78%
$ 1.96 million $ 360,646
Apr 11, 12 PM $ 0.00211
-0.12%
$ 1.94 million $ 360,872
Apr 11, 11 AM $ 0.00211
-0.03%
$ 1.94 million $ 362,936
Apr 11, 10 AM $ 0.00211
-0.09%
$ 1.95 million $ 362,391
Apr 11, 9 AM $ 0.00211
-2.61%
$ 1.95 million $ 359,760
Apr 11, 8 AM $ 0.00217
+0.00%
$ 2 million $ 356,347
Apr 11, 7 AM $ 0.00217
-0.03%
$ 2 million $ 347,933
Apr 11, 6 AM $ 0.00217
+0.31%
$ 2 million $ 334,232
Apr 11, 5 AM $ 0.00216
-0.03%
$ 1.99 million $ 324,147
Apr 11, 4 AM $ 0.00216
+0.07%
$ 1.99 million $ 327,933
Apr 11, 3 AM $ 0.00216
-0.21%
$ 1.99 million $ 338,039
Apr 11, 2 AM $ 0.00217
+0.15%
$ 1.99 million $ 338,115
Apr 11, 1 AM $ 0.00216
-0.28%
$ 1.99 million $ 335,321
Apr 11, 12 AM $ 0.00216
+0.06%
$ 1.99 million $ 332,384
Apr 10, 11 PM $ 0.00216
-0.35%
$ 1.99 million $ 326,667
Apr 10, 10 PM $ 0.00216
+0.20%
$ 1.99 million $ 327,385
Apr 10, 9 PM $ 0.00216
+1.72%
$ 1.99 million $ 326,816
Apr 10, 8 PM $ 0.00212
-0.20%
$ 1.96 million $ 322,413
Apr 10, 7 PM $ 0.00213
+0.04%
$ 1.96 million $ 315,492
Apr 10, 6 PM $ 0.00214
+0.00%
$ 1.97 million $ 313,888
Apr 10, 5 PM $ 0.00214
-1.17%
$ 1.97 million $ 314,732
Apr 10, 4 PM $ 0.00216
-0.18%
$ 1.99 million $ 298,349
Apr 10, 3 PM $ 0.00216
+1.23%
$ 1.99 million $ 282,269
Apr 10, 2 PM $ 0.00214
-0.01%
$ 1.97 million $ 277,097
Apr 10, 1 PM $ 0.00214
+0.03%
$ 1.97 million $ 279,529