HyperGPT Historical Data

HGPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00114
+0.06%
$ 1.14 million $ 251,732
Jul 31, 10 AM $ 0.00114
+0.11%
$ 1.14 million $ 250,899
Jul 31, 9 AM $ 0.00113
-0.18%
$ 1.13 million $ 251,091
Jul 31, 8 AM $ 0.00114
-0.24%
$ 1.14 million $ 251,912
Jul 31, 7 AM $ 0.00114
-1.36%
$ 1.14 million $ 251,748
Jul 31, 6 AM $ 0.00115
+0.16%
$ 1.15 million $ 245,904
Jul 31, 5 AM $ 0.00115
-0.01%
$ 1.15 million $ 235,278
Jul 31, 4 AM $ 0.00115
-0.12%
$ 1.15 million $ 227,129
Jul 31, 3 AM $ 0.00115
-0.19%
$ 1.15 million $ 225,545
Jul 31, 2 AM $ 0.00116
-0.42%
$ 1.16 million $ 222,926
Jul 31, 1 AM $ 0.00116
-0.04%
$ 1.16 million $ 217,038
Jul 31, 12 AM $ 0.00116
+0.06%
$ 1.16 million $ 213,723
Jul 30, 11 PM $ 0.00116
-0.21%
$ 1.16 million $ 213,885
Jul 30, 10 PM $ 0.00116
+0.03%
$ 1.16 million $ 215,971
Jul 30, 9 PM $ 0.00116
+0.03%
$ 1.16 million $ 219,032
Jul 30, 8 PM $ 0.00116
-0.10%
$ 1.16 million $ 221,708
Jul 30, 7 PM $ 0.00116
+0.45%
$ 1.16 million $ 221,725
Jul 30, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 221,351
Jul 30, 5 PM $ 0.00116
-0.06%
$ 1.16 million $ 220,111
Jul 30, 4 PM $ 0.00116
+0.21%
$ 1.16 million $ 217,949
Jul 30, 3 PM $ 0.00116
-0.22%
$ 1.16 million $ 219,728
Jul 30, 2 PM $ 0.00116
-0.05%
$ 1.16 million $ 228,818
Jul 30, 1 PM $ 0.00116
-1.30%
$ 1.16 million $ 225,464
Jul 30, 12 PM $ 0.00118
+0.03%
$ 1.18 million $ 210,430
Jul 30, 11 AM $ 0.00118
+0.12%
$ 1.18 million $ 207,703
Jul 30, 10 AM $ 0.00117
-0.05%
$ 1.17 million $ 206,927
Jul 30, 9 AM $ 0.00117
+0.31%
$ 1.17 million $ 205,074
Jul 30, 8 AM $ 0.00117
+0.03%
$ 1.17 million $ 203,265
Jul 30, 7 AM $ 0.00117
+0.02%
$ 1.17 million $ 201,886
Jul 30, 6 AM $ 0.00117
-0.23%
$ 1.17 million $ 199,802
Jul 30, 5 AM $ 0.00117
+0.36%
$ 1.17 million $ 198,388
Jul 30, 4 AM $ 0.00117
-0.15%
$ 1.17 million $ 197,456
Jul 30, 3 AM $ 0.00117
-0.20%
$ 1.17 million $ 199,477
Jul 30, 2 AM $ 0.00117
+0.15%
$ 1.17 million $ 207,634
Jul 30, 1 AM $ 0.00117
+0.45%
$ 1.17 million $ 208,477
Jul 30, 12 AM $ 0.00117
-0.06%
$ 1.17 million $ 212,030
Jul 29, 11 PM $ 0.00117
-0.08%
$ 1.17 million $ 218,296
Jul 29, 10 PM $ 0.00117
-0.21%
$ 1.17 million $ 218,649
Jul 29, 9 PM $ 0.00117
+0.27%
$ 1.17 million $ 220,821
Jul 29, 8 PM $ 0.00117
-0.36%
$ 1.17 million $ 225,196
Jul 29, 7 PM $ 0.00117
-1.62%
$ 1.17 million $ 228,477
Jul 29, 6 PM $ 0.00119
+1.07%
$ 1.19 million $ 268,002
Jul 29, 5 PM $ 0.00118
+0.32%
$ 1.18 million $ 272,784
Jul 29, 4 PM $ 0.00117
-0.25%
$ 1.17 million $ 280,515
Jul 29, 3 PM $ 0.00118
-0.15%
$ 1.18 million $ 279,568
Jul 29, 2 PM $ 0.00118
+0.01%
$ 1.18 million $ 271,421
Jul 29, 1 PM $ 0.00118
-0.28%
$ 1.18 million $ 265,307
Jul 29, 12 PM $ 0.00118
-0.56%
$ 1.18 million $ 264,846
Jul 29, 11 AM $ 0.00119
-0.01%
$ 1.19 million $ 264,137
Jul 29, 10 AM $ 0.00119
-0.97%
$ 1.19 million $ 258,249