HyperGPT Historical Data

HGPT Page 8
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,221
10:52 PM $ 0.00242
+0.02%
$ 2.23 million $ 388,151
10:51 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,079
10:50 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,054
10:49 PM $ 0.00242
-0.03%
$ 2.23 million $ 388,054
10:48 PM $ 0.00242
+0.01%
$ 2.23 million $ 387,140
10:47 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,000
10:46 PM $ 0.00242
+0.01%
$ 2.23 million $ 386,937
10:45 PM $ 0.00242
+0.00%
$ 2.23 million $ 386,937
10:44 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,323
10:43 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,291
10:42 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,291
10:41 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,258
10:40 PM $ 0.00242
-0.03%
$ 2.23 million $ 387,192
10:39 PM $ 0.00242
-0.01%
$ 2.23 million $ 387,192
10:38 PM $ 0.00242
+0.01%
$ 2.23 million $ 387,022
10:37 PM $ 0.00242
+0.00%
$ 2.23 million $ 386,889
10:36 PM $ 0.00242
+0.00%
$ 2.23 million $ 386,458
10:35 PM $ 0.00242
-0.01%
$ 2.23 million $ 386,594
10:34 PM $ 0.00242
+0.01%
$ 2.23 million $ 386,594
10:33 PM $ 0.00242
+0.01%
$ 2.23 million $ 386,541
10:32 PM $ 0.00242
+0.00%
$ 2.23 million $ 386,584
10:31 PM $ 0.00242
+0.01%
$ 2.23 million $ 386,599
10:30 PM $ 0.00242
+0.02%
$ 2.23 million $ 386,599
10:29 PM $ 0.00242
-0.03%
$ 2.22 million $ 386,932
10:28 PM $ 0.00242
+0.00%
$ 2.22 million $ 387,023
10:27 PM $ 0.00242
+0.01%
$ 2.22 million $ 387,180
10:26 PM $ 0.00242
+0.00%
$ 2.22 million $ 387,180
10:25 PM $ 0.00242
-0.01%
$ 2.22 million $ 387,170
10:24 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,805
10:23 PM $ 0.00242
-0.01%
$ 2.23 million $ 386,882
10:22 PM $ 0.00242
+0.01%
$ 2.23 million $ 387,140
10:21 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,140
10:20 PM $ 0.00241
-0.04%
$ 2.23 million $ 387,229
10:19 PM $ 0.00242
+0.01%
$ 2.23 million $ 387,450
10:18 PM $ 0.00242
-0.01%
$ 2.23 million $ 387,386
10:17 PM $ 0.00242
+0.01%
$ 2.23 million $ 387,310
10:16 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,256
10:15 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,256
10:14 PM $ 0.00242
+0.04%
$ 2.22 million $ 387,310
10:13 PM $ 0.00241
-0.01%
$ 2.22 million $ 387,181
10:12 PM $ 0.00242
+0.00%
$ 2.22 million $ 387,040
10:11 PM $ 0.00242
+0.01%
$ 2.22 million $ 386,834
10:10 PM $ 0.00241
-0.03%
$ 2.22 million $ 386,834
10:09 PM $ 0.00242
+0.01%
$ 2.22 million $ 387,636
10:08 PM $ 0.00241
-0.01%
$ 2.22 million $ 386,543
10:07 PM $ 0.00242
+0.00%
$ 2.22 million $ 386,537
10:06 PM $ 0.00242
+0.01%
$ 2.22 million $ 386,537
10:05 PM $ 0.00241
+0.00%
$ 2.22 million $ 386,393
10:04 PM $ 0.00241
+0.01%
$ 2.22 million $ 386,967