HyperGPT Historical Data

HGPT Page 8
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00177
+0.01%
$ 1.77 million $ 343,308
5:24 PM $ 0.00177
+0.00%
$ 1.77 million $ 343,562
5:23 PM $ 0.00177
+0.02%
$ 1.77 million $ 343,562
5:22 PM $ 0.00177
-0.04%
$ 1.77 million $ 343,920
5:21 PM $ 0.00177
-0.04%
$ 1.77 million $ 344,214
5:20 PM $ 0.00177
+0.00%
$ 1.77 million $ 344,337
5:19 PM $ 0.00177
-0.03%
$ 1.77 million $ 344,486
5:18 PM $ 0.00177
-0.04%
$ 1.77 million $ 344,753
5:17 PM $ 0.00177
+0.06%
$ 1.77 million $ 344,901
5:16 PM $ 0.00177
-0.11%
$ 1.77 million $ 344,980
5:15 PM $ 0.00178
-0.01%
$ 1.77 million $ 344,980
5:14 PM $ 0.00178
-0.03%
$ 1.78 million $ 345,339
5:13 PM $ 0.00178
-0.06%
$ 1.78 million $ 345,507
5:12 PM $ 0.00178
-0.05%
$ 1.78 million $ 345,779
5:11 PM $ 0.00178
+0.06%
$ 1.78 million $ 346,009
5:10 PM $ 0.00178
-0.09%
$ 1.78 million $ 346,314
5:09 PM $ 0.00178
-0.10%
$ 1.78 million $ 346,387
5:08 PM $ 0.00178
-0.05%
$ 1.78 million $ 346,367
5:07 PM $ 0.00178
+0.28%
$ 1.78 million $ 346,432
5:06 PM $ 0.00178
-0.24%
$ 1.78 million $ 346,508
5:05 PM $ 0.00178
-0.02%
$ 1.78 million $ 346,508
5:04 PM $ 0.00178
-0.39%
$ 1.78 million $ 346,448
5:03 PM $ 0.00179
-0.11%
$ 1.78 million $ 346,387
5:02 PM $ 0.00179
-0.07%
$ 1.78 million $ 346,329
5:01 PM $ 0.00179
+0.00%
$ 1.78 million $ 346,312
5:00 PM $ 0.00179
+0.02%
$ 1.78 million $ 346,525
4:59 PM $ 0.00179
-0.02%
$ 1.79 million $ 346,715
4:58 PM $ 0.00179
+0.14%
$ 1.79 million $ 346,850
4:57 PM $ 0.00179
+0.06%
$ 1.79 million $ 347,139
4:56 PM $ 0.00179
-0.02%
$ 1.79 million $ 347,300
4:55 PM $ 0.00179
+0.04%
$ 1.79 million $ 347,378
4:54 PM $ 0.00179
-0.05%
$ 1.79 million $ 347,438
4:53 PM $ 0.00179
+0.00%
$ 1.79 million $ 347,523
4:52 PM $ 0.00179
-0.05%
$ 1.79 million $ 347,523
4:51 PM $ 0.00179
+0.00%
$ 1.79 million $ 347,706
4:50 PM $ 0.00179
+0.06%
$ 1.79 million $ 347,771
4:49 PM $ 0.00179
+0.01%
$ 1.79 million $ 348,071
4:48 PM $ 0.00179
-0.02%
$ 1.79 million $ 348,050
4:47 PM $ 0.00179
+0.00%
$ 1.79 million $ 348,167
4:46 PM $ 0.00179
-0.07%
$ 1.79 million $ 348,308
4:45 PM $ 0.00179
+0.02%
$ 1.79 million $ 348,500
4:44 PM $ 0.00179
-0.26%
$ 1.79 million $ 348,663
4:43 PM $ 0.00179
-0.02%
$ 1.79 million $ 348,932
4:42 PM $ 0.00179
-0.07%
$ 1.79 million $ 349,261
4:41 PM $ 0.00179
+0.00%
$ 1.79 million $ 349,261
4:40 PM $ 0.00179
+0.02%
$ 1.79 million $ 349,448
4:39 PM $ 0.00179
+0.03%
$ 1.79 million $ 349,674
4:38 PM $ 0.00179
-0.02%
$ 1.79 million $ 349,981
4:37 PM $ 0.00179
+0.00%
$ 1.79 million $ 350,165
4:36 PM $ 0.00179
+0.16%
$ 1.79 million $ 350,633