HyperGPT Historical Data

HGPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00187
+0.69%
$ 1.87 million $ 329,964
Jun 11, 7 AM $ 0.00186
-0.04%
$ 1.86 million $ 343,694
Jun 11, 6 AM $ 0.00186
+0.31%
$ 1.86 million $ 348,655
Jun 11, 5 AM $ 0.00186
+1.26%
$ 1.86 million $ 346,016
Jun 11, 4 AM $ 0.00183
-2.19%
$ 1.83 million $ 340,801
Jun 11, 3 AM $ 0.00187
+1.14%
$ 1.87 million $ 341,923
Jun 11, 2 AM $ 0.00185
-0.33%
$ 1.85 million $ 346,682
Jun 11, 1 AM $ 0.00186
+2.10%
$ 1.86 million $ 349,732
Jun 11, 12 AM $ 0.00182
+0.27%
$ 1.82 million $ 353,487
Jun 10, 11 PM $ 0.00182
-0.25%
$ 1.82 million $ 355,563
Jun 10, 10 PM $ 0.00182
-0.02%
$ 1.82 million $ 346,515
Jun 10, 9 PM $ 0.00182
-0.90%
$ 1.82 million $ 334,333
Jun 10, 8 PM $ 0.00184
-0.44%
$ 1.84 million $ 322,470
Jun 10, 7 PM $ 0.00185
-1.18%
$ 1.85 million $ 334,135
Jun 10, 6 PM $ 0.00187
-1.74%
$ 1.87 million $ 344,057
Jun 10, 5 PM $ 0.0019
-0.30%
$ 1.9 million $ 347,577
Jun 10, 4 PM $ 0.00191
-3.10%
$ 1.91 million $ 344,576
Jun 10, 3 PM $ 0.00197
-0.30%
$ 1.97 million $ 343,306
Jun 10, 2 PM $ 0.00197
+0.44%
$ 1.97 million $ 344,433
Jun 10, 1 PM $ 0.00196
+1.90%
$ 1.96 million $ 345,010
Jun 10, 12 PM $ 0.00193
+1.20%
$ 1.93 million $ 341,964
Jun 10, 11 AM $ 0.0019
-1.24%
$ 1.9 million $ 341,852
Jun 10, 10 AM $ 0.00193
+0.55%
$ 1.93 million $ 347,469
Jun 10, 9 AM $ 0.00192
+0.73%
$ 1.92 million $ 344,653
Jun 10, 8 AM $ 0.0019
-0.07%
$ 1.9 million $ 324,468
Jun 10, 7 AM $ 0.00191
+0.81%
$ 1.91 million $ 309,741
Jun 10, 6 AM $ 0.00189
-0.42%
$ 1.89 million $ 303,333
Jun 10, 5 AM $ 0.0019
+0.10%
$ 1.9 million $ 305,178
Jun 10, 4 AM $ 0.0019
-2.11%
$ 1.9 million $ 300,530
Jun 10, 3 AM $ 0.00194
+1.38%
$ 1.94 million $ 294,790
Jun 10, 2 AM $ 0.00191
-2.33%
$ 1.91 million $ 310,146
Jun 10, 1 AM $ 0.00196
+0.50%
$ 1.96 million $ 312,990
Jun 10, 12 AM $ 0.00195
+2.46%
$ 1.95 million $ 315,365
Jun 9, 11 PM $ 0.0019
+0.10%
$ 1.9 million $ 310,412
Jun 9, 10 PM $ 0.0019
-0.63%
$ 1.9 million $ 313,519
Jun 9, 9 PM $ 0.00191
-1.78%
$ 1.91 million $ 321,905
Jun 9, 8 PM $ 0.00194
-0.81%
$ 1.94 million $ 332,221
Jun 9, 7 PM $ 0.00196
-1.02%
$ 1.96 million $ 347,360
Jun 9, 6 PM $ 0.00198
-0.11%
$ 1.98 million $ 347,080
Jun 9, 5 PM $ 0.00198
+0.57%
$ 1.98 million $ 349,386
Jun 9, 4 PM $ 0.00197
-0.52%
$ 1.97 million $ 353,103
Jun 9, 3 PM $ 0.00198
-1.28%
$ 1.98 million $ 351,198
Jun 9, 2 PM $ 0.00201
-1.82%
$ 2.01 million $ 344,382
Jun 9, 1 PM $ 0.00204
-1.78%
$ 2.04 million $ 340,418
Jun 9, 12 PM $ 0.00208
+0.62%
$ 2.08 million $ 344,766
Jun 9, 11 AM $ 0.00207
-0.75%
$ 2.07 million $ 346,540
Jun 9, 10 AM $ 0.00208
-0.03%
$ 2.08 million $ 344,246
Jun 9, 9 AM $ 0.00209
-0.74%
$ 2.09 million $ 343,078
Jun 9, 8 AM $ 0.0021
+0.59%
$ 2.1 million $ 345,899
Jun 9, 7 AM $ 0.00209
+1.22%
$ 2.09 million $ 350,846