Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $0.00212
-0.17%
$2.12 million $149,038
Oct 2, 12 PM $0.00213
+0.65%
$2.13 million $146,243
Oct 2, 11 AM $0.00211
-0.13%
$2.11 million $146,372
Oct 2, 10 AM $0.00212
-0.17%
$2.12 million $146,097
Oct 2, 9 AM $0.00212
-0.21%
$2.12 million $145,762
Oct 2, 8 AM $0.00213
+0.30%
$2.13 million $145,950
Oct 2, 7 AM $0.00212
-0.07%
$2.12 million $145,337
Oct 2, 6 AM $0.00212
-0.07%
$2.12 million $144,872
Oct 2, 5 AM $0.00212
-0.98%
$2.12 million $144,694
Oct 2, 4 AM $0.00214
+0.89%
$2.14 million $143,754
Oct 2, 3 AM $0.00213
+0.97%
$2.13 million $143,043
Oct 2, 2 AM $0.00211
+0.52%
$2.11 million $143,702
Oct 2, 1 AM $0.0021
+0.56%
$2.1 million $144,243
Oct 2, 12 AM $0.00208
+0.25%
$2.08 million $144,710
Oct 1, 11 PM $0.00208
-0.06%
$2.08 million $144,877
Oct 1, 10 PM $0.00208
+0.40%
$2.08 million $144,899
Oct 1, 9 PM $0.00207
+0.07%
$2.07 million $144,900
Oct 1, 8 PM $0.00207
-0.21%
$2.07 million $144,512
Oct 1, 7 PM $0.00207
-0.34%
$2.07 million $144,350
Oct 1, 6 PM $0.00208
-0.21%
$2.08 million $144,846
Oct 1, 5 PM $0.00208
+1.09%
$2.08 million $145,134
Oct 1, 4 PM $0.00206
-0.20%
$2.06 million $146,066
Oct 1, 3 PM $0.00207
+0.10%
$2.07 million $147,345
Oct 1, 2 PM $0.00206
-0.43%
$2.06 million $152,908
Oct 1, 1 PM $0.00207
+0.33%
$2.07 million $163,499
Oct 1, 12 PM $0.00207
-0.61%
$2.07 million $168,137
Oct 1, 11 AM $0.00208
+0.30%
$2.08 million $170,039
Oct 1, 10 AM $0.00208
+0.46%
$2.08 million $170,700
Oct 1, 9 AM $0.00207
+0.21%
$2.07 million $171,089
Oct 1, 8 AM $0.00206
+0.00%
$2.06 million $171,157
Oct 1, 7 AM $0.00207
-1.42%
$2.07 million $171,492
Oct 1, 6 AM $0.00209
-0.19%
$2.09 million $171,703
Oct 1, 5 AM $0.0021
+0.34%
$2.1 million $171,196
Oct 1, 4 AM $0.00209
+0.18%
$2.09 million $170,706
Oct 1, 3 AM $0.00208
+0.34%
$2.08 million $172,295
Oct 1, 2 AM $0.00208
+0.13%
$2.08 million $172,622
Oct 1, 1 AM $0.00208
-0.09%
$2.08 million $172,318
Oct 1, 12 AM $0.00208
+0.10%
$2.08 million $168,425
Sep 30, 11 PM $0.00208
-0.24%
$2.08 million $165,224
Sep 30, 10 PM $0.00208
+0.27%
$2.08 million $164,960
Sep 30, 9 PM $0.00208
+0.33%
$2.08 million $163,873
Sep 30, 8 PM $0.00207
+0.38%
$2.07 million $164,102
Sep 30, 7 PM $0.00206
-1.16%
$2.06 million $163,680
Sep 30, 6 PM $0.00209
-0.17%
$2.09 million $163,745
Sep 30, 5 PM $0.00209
-0.99%
$2.09 million $164,110
Sep 30, 4 PM $0.00211
+0.96%
$2.11 million $163,809
Sep 30, 3 PM $0.00209
-0.50%
$2.09 million $162,440
Sep 30, 2 PM $0.0021
-0.71%
$2.1 million $154,652
Sep 30, 1 PM $0.00212
+0.89%
$2.12 million $141,792
Sep 30, 12 PM $0.0021
+2.09%
$2.1 million $137,570