HyperGPT Historical Data

HGPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00119
-0.97%
$ 1.19 million $ 258,249
Jul 29, 9 AM $ 0.0012
+0.18%
$ 1.2 million $ 260,132
Jul 29, 8 AM $ 0.0012
+0.14%
$ 1.2 million $ 259,796
Jul 29, 7 AM $ 0.0012
+1.25%
$ 1.2 million $ 261,742
Jul 29, 6 AM $ 0.00118
+0.28%
$ 1.18 million $ 265,653
Jul 29, 5 AM $ 0.00118
+0.45%
$ 1.18 million $ 265,604
Jul 29, 4 AM $ 0.00117
-0.27%
$ 1.17 million $ 263,681
Jul 29, 3 AM $ 0.00118
-0.40%
$ 1.18 million $ 253,942
Jul 29, 2 AM $ 0.00118
+0.13%
$ 1.18 million $ 242,342
Jul 29, 1 AM $ 0.00118
-0.04%
$ 1.18 million $ 241,188
Jul 29, 12 AM $ 0.00118
+0.14%
$ 1.18 million $ 232,553
Jul 28, 11 PM $ 0.00118
+0.42%
$ 1.18 million $ 222,174
Jul 28, 10 PM $ 0.00117
-0.44%
$ 1.17 million $ 217,188
Jul 28, 9 PM $ 0.00118
+0.14%
$ 1.18 million $ 208,785
Jul 28, 8 PM $ 0.00118
+0.20%
$ 1.18 million $ 200,209
Jul 28, 7 PM $ 0.00118
+0.23%
$ 1.18 million $ 189,080
Jul 28, 6 PM $ 0.00117
-0.19%
$ 1.17 million $ 185,109
Jul 28, 5 PM $ 0.00117
-0.67%
$ 1.17 million $ 174,302
Jul 28, 4 PM $ 0.00118
+0.04%
$ 1.18 million $ 159,801
Jul 28, 3 PM $ 0.00118
-0.67%
$ 1.18 million $ 153,768
Jul 28, 2 PM $ 0.00119
+1.38%
$ 1.19 million $ 152,254
Jul 28, 1 PM $ 0.00117
-0.98%
$ 1.17 million $ 156,990
Jul 28, 12 PM $ 0.00119
-0.09%
$ 1.19 million $ 157,148
Jul 28, 11 AM $ 0.00119
-0.41%
$ 1.19 million $ 156,175
Jul 28, 10 AM $ 0.0012
-0.64%
$ 1.2 million $ 158,186
Jul 28, 9 AM $ 0.0012
-0.24%
$ 1.2 million $ 157,873
Jul 28, 8 AM $ 0.00121
-0.06%
$ 1.21 million $ 158,559
Jul 28, 7 AM $ 0.0012
-0.38%
$ 1.2 million $ 164,580
Jul 28, 6 AM $ 0.00121
-0.02%
$ 1.21 million $ 166,305
Jul 28, 5 AM $ 0.00121
-0.10%
$ 1.21 million $ 171,681
Jul 28, 4 AM $ 0.00121
-0.03%
$ 1.21 million $ 175,456
Jul 28, 3 AM $ 0.00121
+0.20%
$ 1.21 million $ 178,813
Jul 28, 2 AM $ 0.00121
-0.25%
$ 1.21 million $ 183,698
Jul 28, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 189,506
Jul 28, 12 AM $ 0.00121
+0.24%
$ 1.21 million $ 197,008
Jul 27, 11 PM $ 0.00121
-0.38%
$ 1.21 million $ 205,499
Jul 27, 10 PM $ 0.00121
-1.09%
$ 1.21 million $ 214,747
Jul 27, 9 PM $ 0.00123
-0.45%
$ 1.23 million $ 222,793
Jul 27, 8 PM $ 0.00123
-0.12%
$ 1.23 million $ 225,446
Jul 27, 7 PM $ 0.00123
+1.12%
$ 1.23 million $ 235,184
Jul 27, 6 PM $ 0.00122
-1.49%
$ 1.22 million $ 238,687
Jul 27, 5 PM $ 0.00124
-0.53%
$ 1.24 million $ 242,668
Jul 27, 4 PM $ 0.00125
+0.30%
$ 1.25 million $ 249,581
Jul 27, 3 PM $ 0.00124
-1.26%
$ 1.24 million $ 258,432
Jul 27, 2 PM $ 0.00126
-1.97%
$ 1.26 million $ 261,924
Jul 27, 1 PM $ 0.00128
+0.17%
$ 1.28 million $ 260,332
Jul 27, 12 PM $ 0.00128
+0.16%
$ 1.28 million $ 262,951
Jul 27, 11 AM $ 0.00128
+0.02%
$ 1.28 million $ 264,681
Jul 27, 10 AM $ 0.00128
-0.08%
$ 1.28 million $ 267,066
Jul 27, 9 AM $ 0.00128
-2.12%
$ 1.28 million $ 270,610