HyperGPT Historical Data

HGPT Page 9
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00175
-0.07%
$ 1.75 million $ 341,364
7:51 PM $ 0.00175
-0.02%
$ 1.75 million $ 341,625
7:50 PM $ 0.00175
+0.05%
$ 1.75 million $ 341,628
7:49 PM $ 0.00175
+0.02%
$ 1.75 million $ 341,628
7:48 PM $ 0.00175
+0.00%
$ 1.75 million $ 341,655
7:47 PM $ 0.00175
-0.02%
$ 1.75 million $ 341,881
7:46 PM $ 0.00175
+0.02%
$ 1.75 million $ 341,830
7:45 PM $ 0.00175
+0.00%
$ 1.75 million $ 341,838
7:44 PM $ 0.00175
+0.03%
$ 1.75 million $ 341,957
7:43 PM $ 0.00175
+0.05%
$ 1.75 million $ 341,957
7:42 PM $ 0.00175
+0.00%
$ 1.75 million $ 342,020
7:41 PM $ 0.00175
-0.02%
$ 1.75 million $ 342,251
7:40 PM $ 0.00175
+0.00%
$ 1.75 million $ 342,379
7:39 PM $ 0.00175
+0.02%
$ 1.75 million $ 342,283
7:38 PM $ 0.00175
+0.01%
$ 1.75 million $ 342,341
7:37 PM $ 0.00175
+0.00%
$ 1.75 million $ 342,341
7:36 PM $ 0.00175
+0.00%
$ 1.75 million $ 342,393
7:35 PM $ 0.00175
+0.01%
$ 1.75 million $ 342,443
7:34 PM $ 0.00175
-0.06%
$ 1.75 million $ 342,407
7:33 PM $ 0.00175
-0.08%
$ 1.75 million $ 342,409
7:32 PM $ 0.00175
-0.14%
$ 1.75 million $ 342,361
7:31 PM $ 0.00175
-0.02%
$ 1.75 million $ 342,221
7:30 PM $ 0.00175
+0.02%
$ 1.75 million $ 342,169
7:29 PM $ 0.00175
-0.10%
$ 1.75 million $ 342,117
7:28 PM $ 0.00175
+0.12%
$ 1.75 million $ 342,073
7:27 PM $ 0.00175
-0.07%
$ 1.75 million $ 342,073
7:26 PM $ 0.00175
-0.18%
$ 1.75 million $ 342,104
7:25 PM $ 0.00175
-0.05%
$ 1.75 million $ 342,408
7:24 PM $ 0.00176
-0.02%
$ 1.76 million $ 342,250
7:23 PM $ 0.00176
+0.02%
$ 1.76 million $ 342,161
7:22 PM $ 0.00176
-0.02%
$ 1.76 million $ 342,036
7:21 PM $ 0.00176
+0.02%
$ 1.76 million $ 342,036
7:20 PM $ 0.00176
-0.05%
$ 1.76 million $ 341,981
7:19 PM $ 0.00176
+0.00%
$ 1.76 million $ 342,047
7:18 PM $ 0.00176
-0.04%
$ 1.76 million $ 342,026
7:17 PM $ 0.00176
-0.10%
$ 1.76 million $ 342,004
7:16 PM $ 0.00176
+0.02%
$ 1.76 million $ 341,870
7:15 PM $ 0.00176
-0.02%
$ 1.76 million $ 341,948
7:14 PM $ 0.00176
+0.06%
$ 1.76 million $ 341,938
7:13 PM $ 0.00176
-0.02%
$ 1.76 million $ 341,988
7:12 PM $ 0.00176
-0.01%
$ 1.76 million $ 342,109
7:11 PM $ 0.00176
-0.05%
$ 1.76 million $ 342,109
7:10 PM $ 0.00176
+0.01%
$ 1.76 million $ 342,193
7:09 PM $ 0.00176
+0.02%
$ 1.76 million $ 342,149
7:08 PM $ 0.00176
+0.02%
$ 1.76 million $ 342,249
7:07 PM $ 0.00176
-0.02%
$ 1.76 million $ 342,254
7:06 PM $ 0.00176
-0.02%
$ 1.76 million $ 342,197
7:05 PM $ 0.00176
+0.01%
$ 1.76 million $ 342,076
7:04 PM $ 0.00176
+0.05%
$ 1.76 million $ 342,076
7:03 PM $ 0.00176
-0.01%
$ 1.76 million $ 341,857