HyperGPT Historical Data

HGPT Page 9
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00242
+0.03%
$ 2.23 million $ 388,632
11:11 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,632
11:10 PM $ 0.00242
+0.02%
$ 2.23 million $ 388,623
11:09 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,464
11:08 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,426
11:07 PM $ 0.00242
+0.01%
$ 2.23 million $ 388,564
11:06 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,564
11:05 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,472
11:04 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,533
11:03 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,321
11:02 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,414
11:01 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,541
11:00 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,541
10:59 PM $ 0.00242
+0.01%
$ 2.23 million $ 388,421
10:58 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,459
10:57 PM $ 0.00242
+0.30%
$ 2.23 million $ 388,459
10:56 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,284
10:55 PM $ 0.00242
+0.01%
$ 2.23 million $ 388,220
10:54 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,220
10:53 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,221
10:52 PM $ 0.00242
+0.02%
$ 2.23 million $ 388,151
10:51 PM $ 0.00242
-0.01%
$ 2.23 million $ 388,079
10:50 PM $ 0.00242
+0.00%
$ 2.23 million $ 388,054
10:49 PM $ 0.00242
-0.03%
$ 2.23 million $ 388,054
10:48 PM $ 0.00242
+0.01%
$ 2.23 million $ 387,140
10:47 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,000
10:46 PM $ 0.00242
+0.01%
$ 2.23 million $ 386,937
10:45 PM $ 0.00242
+0.00%
$ 2.23 million $ 386,937
10:44 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,323
10:43 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,291
10:42 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,291
10:41 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,258
10:40 PM $ 0.00242
-0.03%
$ 2.23 million $ 387,192
10:39 PM $ 0.00242
-0.01%
$ 2.23 million $ 387,192
10:38 PM $ 0.00242
+0.01%
$ 2.23 million $ 387,022
10:37 PM $ 0.00242
+0.00%
$ 2.23 million $ 386,889
10:36 PM $ 0.00242
+0.00%
$ 2.23 million $ 386,458
10:35 PM $ 0.00242
-0.01%
$ 2.23 million $ 386,594
10:34 PM $ 0.00242
+0.01%
$ 2.23 million $ 386,594
10:33 PM $ 0.00242
+0.01%
$ 2.23 million $ 386,541
10:32 PM $ 0.00242
+0.00%
$ 2.23 million $ 386,584
10:31 PM $ 0.00242
+0.01%
$ 2.23 million $ 386,599
10:30 PM $ 0.00242
+0.02%
$ 2.23 million $ 386,599
10:29 PM $ 0.00242
-0.03%
$ 2.22 million $ 386,932
10:28 PM $ 0.00242
+0.00%
$ 2.22 million $ 387,023
10:27 PM $ 0.00242
+0.01%
$ 2.22 million $ 387,180
10:26 PM $ 0.00242
+0.00%
$ 2.22 million $ 387,180
10:25 PM $ 0.00242
-0.01%
$ 2.22 million $ 387,170
10:24 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,805
10:23 PM $ 0.00242
-0.01%
$ 2.23 million $ 386,882