HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
-0.02%
$ 1.14 million $ 249,196
Yesterday $ 0.00116
-0.36%
$ 1.16 million $ 230,887
Aug 12, 2026 $ 0.00116
-0.94%
$ 1.16 million $ 252,832
Aug 11, 2026 $ 0.00117
-2.56%
$ 1.17 million $ 228,034
Aug 10, 2026 $ 0.0012
-1.55%
$ 1.21 million $ 213,551
Aug 9, 2026 $ 0.00123
+0.73%
$ 1.22 million $ 258,989
Aug 8, 2026 $ 0.00122
+1.96%
$ 1.22 million $ 240,141
Aug 7, 2026 $ 0.00119
+8.71%
$ 1.19 million $ 213,765
Aug 6, 2026 $ 0.0011
+0.03%
$ 1.1 million $ 259,871
Aug 5, 2026 $ 0.0011
+0.47%
$ 1.1 million $ 216,207
Aug 4, 2026 $ 0.00109
-4.62%
$ 1.09 million $ 224,900
Aug 3, 2026 $ 0.00115
+1.85%
$ 1.15 million $ 242,616
Aug 2, 2026 $ 0.00112
+2.55%
$ 1.12 million $ 227,076
Aug 1, 2026 $ 0.0011
-1.72%
$ 1.1 million $ 210,230
Jul 31, 2026 $ 0.00112
-3.90%
$ 1.12 million $ 233,632
Jul 30, 2026 $ 0.00116
-0.48%
$ 1.16 million $ 213,885
Jul 29, 2026 $ 0.00117
-1.09%
$ 1.17 million $ 218,296
Jul 28, 2026 $ 0.00118
-2.46%
$ 1.18 million $ 222,174
Jul 27, 2026 $ 0.00121
-7.16%
$ 1.21 million $ 205,499
Jul 26, 2026 $ 0.0013
+2.59%
$ 1.3 million $ 267,880
Jul 25, 2026 $ 0.00127
-0.52%
$ 1.27 million $ 274,780
Jul 24, 2026 $ 0.00128
-1.63%
$ 1.28 million $ 263,256
Jul 23, 2026 $ 0.0013
-1.62%
$ 1.3 million $ 267,536
Jul 22, 2026 $ 0.00132
-2.69%
$ 1.32 million $ 248,712
Jul 21, 2026 $ 0.00136
+0.68%
$ 1.36 million $ 254,487
Jul 20, 2026 $ 0.00135
+2.63%
$ 1.35 million $ 270,072
Jul 19, 2026 $ 0.00131
+0.28%
$ 1.31 million $ 259,816
Jul 18, 2026 $ 0.00131
-1.89%
$ 1.31 million $ 245,332
Jul 17, 2026 $ 0.00133
-0.23%
$ 1.33 million $ 256,941
Jul 16, 2026 $ 0.00134
-4.08%
$ 1.34 million $ 258,298
Jul 15, 2026 $ 0.00139
+1.29%
$ 1.39 million $ 277,588
Jul 14, 2026 $ 0.00138
+4.11%
$ 1.38 million $ 309,562
Jul 13, 2026 $ 0.00132
-0.76%
$ 1.32 million $ 328,274
Jul 12, 2026 $ 0.00133
+2.37%
$ 1.33 million $ 304,148
Jul 11, 2026 $ 0.0013
-1.36%
$ 1.3 million $ 314,337
Jul 10, 2026 $ 0.00132
+1.31%
$ 1.32 million $ 359,473
Jul 9, 2026 $ 0.0013
-0.46%
$ 1.3 million $ 328,299
Jul 8, 2026 $ 0.00131
-1.06%
$ 1.31 million $ 254,624
Jul 7, 2026 $ 0.00132
-2.82%
$ 1.32 million $ 348,085
Jul 6, 2026 $ 0.00136
-1.77%
$ 1.36 million $ 323,564
Jul 5, 2026 $ 0.00138
-4.39%
$ 1.38 million $ 303,853
Jul 4, 2026 $ 0.00145
-1.81%
$ 1.45 million $ 266,040
Jul 3, 2026 $ 0.00147
+0.75%
$ 1.47 million $ 316,680
Jul 2, 2026 $ 0.00146
+0.68%
$ 1.46 million $ 339,030
Jul 1, 2026 $ 0.00145
-8.47%
$ 1.45 million $ 358,868
Jun 30, 2026 $ 0.00159
-10.66%
$ 1.59 million $ 307,602
Jun 29, 2026 $ 0.00178
+4.59%
$ 1.78 million $ 334,382
Jun 28, 2026 $ 0.0017
-1.27%
$ 1.7 million $ 293,753
Jun 27, 2026 $ 0.00172
-5.81%
$ 1.72 million $ 333,771
Jun 26, 2026 $ 0.00183
+1.58%
$ 1.83 million $ 376,906
Download