Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.00159
-0.04%
$1.59 million $168,659
Yesterday, at 11 PM $0.00159
+0.71%
$1.59 million $168,274
Yesterday, at 10 PM $0.00158
+1.63%
$1.58 million $165,480
Yesterday, at 9 PM $0.00155
+1.02%
$1.55 million $155,796
Yesterday, at 8 PM $0.00154
+0.04%
$1.54 million $151,777
Yesterday, at 7 PM $0.00154
-1.48%
$1.54 million $153,472
Yesterday, at 6 PM $0.00156
+0.24%
$1.56 million $156,554
Yesterday, at 5 PM $0.00156
-0.11%
$1.56 million $158,226
Yesterday, at 4 PM $0.00156
+2.21%
$1.56 million $159,038
Yesterday, at 3 PM $0.00152
-2.22%
$1.52 million $156,078
Yesterday, at 2 PM $0.00156
-1.30%
$1.56 million $158,364
Yesterday, at 1 PM $0.00158
+3.11%
$1.58 million $170,836
Yesterday, at 12 PM $0.00153
-3.73%
$1.53 million $181,802
Yesterday, at 11 AM $0.00159
+3.03%
$1.59 million $180,584
Yesterday, at 10 AM $0.00154
-4.50%
$1.54 million $176,488
Yesterday, at 9 AM $0.00162
+2.17%
$1.62 million $170,339
Yesterday, at 8 AM $0.00158
-1.55%
$1.58 million $167,151
Yesterday, at 7 AM $0.00161
-0.16%
$1.61 million $160,905
Yesterday, at 6 AM $0.00161
-0.23%
$1.61 million $151,685
Yesterday, at 5 AM $0.00161
-0.18%
$1.61 million $148,638
Yesterday, at 4 AM $0.00162
-0.10%
$1.62 million $144,868
Yesterday, at 3 AM $0.00162
+0.55%
$1.62 million $136,074
Yesterday, at 2 AM $0.00161
-0.16%
$1.61 million $136,385
Yesterday, at 1 AM $0.00161
+0.22%
$1.61 million $135,561
Yesterday, at 12 AM $0.00161
+0.01%
$1.61 million $134,186
Oct 17, 11 PM $0.00161
-0.05%
$1.61 million $143,991
Oct 17, 10 PM $0.00161
+1.45%
$1.61 million $146,000
Oct 17, 9 PM $0.00159
-1.72%
$1.59 million $146,336
Oct 17, 8 PM $0.00161
-0.14%
$1.61 million $148,939
Oct 17, 7 PM $0.00162
+0.18%
$1.62 million $150,861
Oct 17, 6 PM $0.00161
+0.27%
$1.61 million $153,033
Oct 17, 5 PM $0.00161
-0.21%
$1.61 million $157,431
Oct 17, 4 PM $0.00161
-0.22%
$1.61 million $160,889
Oct 17, 3 PM $0.00162
+1.14%
$1.62 million $164,292
Oct 17, 2 PM $0.0016
-0.64%
$1.6 million $163,768
Oct 17, 1 PM $0.00161
+2.19%
$1.61 million $151,352
Oct 17, 12 PM $0.00157
-3.05%
$1.57 million $139,713
Oct 17, 11 AM $0.00162
-0.16%
$1.62 million $141,684
Oct 17, 10 AM $0.00163
+0.00%
$1.63 million $143,506
Oct 17, 9 AM $0.00163
-0.18%
$1.63 million $144,280
Oct 17, 8 AM $0.00163
+0.00%
$1.63 million $144,355
Oct 17, 7 AM $0.00163
+0.22%
$1.63 million $145,755
Oct 17, 6 AM $0.00163
-0.16%
$1.63 million $148,744
Oct 17, 5 AM $0.00163
-0.01%
$1.63 million $150,840
Oct 17, 4 AM $0.00163
+0.02%
$1.63 million $154,623
Oct 17, 3 AM $0.00163
+0.04%
$1.63 million $174,029
Oct 17, 2 AM $0.00163
+0.88%
$1.63 million $180,804
Oct 17, 1 AM $0.00161
-0.59%
$1.61 million $179,429
Oct 17, 12 AM $0.00162
-0.18%
$1.62 million $169,348
Oct 16, 11 PM $0.00163
-0.03%
$1.63 million $157,284
Download