HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 241,093
Today, at 8 PM $ 0.00114
+0.10%
$ 1.14 million $ 235,495
Today, at 7 PM $ 0.00114
-0.12%
$ 1.14 million $ 239,812
Today, at 6 PM $ 0.00114
-0.38%
$ 1.14 million $ 249,490
Today, at 5 PM $ 0.00115
+0.06%
$ 1.15 million $ 243,098
Today, at 4 PM $ 0.00115
-0.08%
$ 1.15 million $ 235,284
Today, at 3 PM $ 0.00115
+0.09%
$ 1.15 million $ 235,832
Today, at 2 PM $ 0.00115
-0.15%
$ 1.15 million $ 235,691
Today, at 1 PM $ 0.00115
-0.38%
$ 1.15 million $ 232,894
Today, at 12 PM $ 0.00115
+0.19%
$ 1.15 million $ 229,866
Today, at 11 AM $ 0.00115
+0.04%
$ 1.15 million $ 231,329
Today, at 10 AM $ 0.00115
-0.35%
$ 1.15 million $ 232,115
Today, at 9 AM $ 0.00115
-0.04%
$ 1.15 million $ 233,438
Today, at 8 AM $ 0.00116
+0.13%
$ 1.16 million $ 232,612
Today, at 7 AM $ 0.00115
+0.04%
$ 1.15 million $ 230,301
Today, at 6 AM $ 0.00115
-0.24%
$ 1.15 million $ 229,571
Today, at 5 AM $ 0.00116
+0.04%
$ 1.16 million $ 236,278
Today, at 4 AM $ 0.00116
-0.10%
$ 1.16 million $ 241,401
Today, at 3 AM $ 0.00116
-0.15%
$ 1.16 million $ 242,614
Today, at 2 AM $ 0.00116
-0.04%
$ 1.16 million $ 242,734
Today, at 1 AM $ 0.00116
-0.04%
$ 1.16 million $ 237,768
Today, at 12 AM $ 0.00116
+0.04%
$ 1.16 million $ 230,163
Yesterday, at 11 PM $ 0.00116
-0.10%
$ 1.16 million $ 230,887
Yesterday, at 10 PM $ 0.00116
-0.05%
$ 1.16 million $ 234,679
Yesterday, at 9 PM $ 0.00116
+0.10%
$ 1.16 million $ 243,438
Yesterday, at 8 PM $ 0.00116
+0.05%
$ 1.16 million $ 250,240
Yesterday, at 7 PM $ 0.00116
+0.23%
$ 1.16 million $ 255,216
Yesterday, at 6 PM $ 0.00116
-0.03%
$ 1.16 million $ 258,219
Yesterday, at 5 PM $ 0.00116
-0.31%
$ 1.16 million $ 257,079
Yesterday, at 4 PM $ 0.00116
-0.79%
$ 1.16 million $ 257,800
Yesterday, at 3 PM $ 0.00117
-0.57%
$ 1.17 million $ 255,816
Yesterday, at 2 PM $ 0.00118
+0.54%
$ 1.18 million $ 252,858
Yesterday, at 1 PM $ 0.00117
+0.02%
$ 1.17 million $ 250,387
Yesterday, at 12 PM $ 0.00117
+0.20%
$ 1.17 million $ 252,014
Yesterday, at 11 AM $ 0.00117
-0.05%
$ 1.17 million $ 253,369
Yesterday, at 10 AM $ 0.00117
-0.37%
$ 1.17 million $ 248,631
Yesterday, at 9 AM $ 0.00117
-0.17%
$ 1.17 million $ 247,164
Yesterday, at 8 AM $ 0.00117
-0.25%
$ 1.17 million $ 246,256
Yesterday, at 7 AM $ 0.00118
-0.06%
$ 1.18 million $ 246,895
Yesterday, at 6 AM $ 0.00118
-0.38%
$ 1.18 million $ 246,306
Yesterday, at 5 AM $ 0.00118
+0.83%
$ 1.18 million $ 241,528
Yesterday, at 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 237,788
Yesterday, at 3 AM $ 0.00117
+0.61%
$ 1.17 million $ 237,541
Yesterday, at 2 AM $ 0.00116
+0.02%
$ 1.16 million $ 238,464
Yesterday, at 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 239,912
Yesterday, at 12 AM $ 0.00116
+0.09%
$ 1.16 million $ 246,329
Aug 12, 11 PM $ 0.00116
+0.04%
$ 1.16 million $ 252,832
Aug 12, 10 PM $ 0.00116
-0.24%
$ 1.16 million $ 257,731
Aug 12, 9 PM $ 0.00117
-0.12%
$ 1.17 million $ 255,368
Aug 12, 8 PM $ 0.00117
+0.01%
$ 1.17 million $ 252,187
Download