HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00241
+0.01%
$ 2.22 million $ 386,967
Today, at 9 PM $ 0.00241
-0.05%
$ 2.22 million $ 387,090
Today, at 8 PM $ 0.00242
-0.24%
$ 2.23 million $ 384,576
Today, at 7 PM $ 0.00242
-0.15%
$ 2.23 million $ 353,123
Today, at 6 PM $ 0.00243
-0.03%
$ 2.23 million $ 340,289
Today, at 5 PM $ 0.00243
+0.69%
$ 2.23 million $ 342,630
Today, at 4 PM $ 0.00241
-0.11%
$ 2.22 million $ 338,661
Today, at 3 PM $ 0.00241
+0.07%
$ 2.22 million $ 338,127
Today, at 2 PM $ 0.00241
+0.15%
$ 2.22 million $ 342,793
Today, at 1 PM $ 0.00241
+0.12%
$ 2.22 million $ 337,791
Today, at 12 PM $ 0.0024
-0.06%
$ 2.21 million $ 340,238
Today, at 11 AM $ 0.0024
-0.03%
$ 2.21 million $ 341,710
Today, at 10 AM $ 0.00241
-0.05%
$ 2.22 million $ 343,640
Today, at 9 AM $ 0.00241
+0.22%
$ 2.22 million $ 340,420
Today, at 8 AM $ 0.0024
+0.07%
$ 2.21 million $ 336,652
Today, at 7 AM $ 0.0024
-0.01%
$ 2.21 million $ 335,996
Today, at 6 AM $ 0.0024
-0.06%
$ 2.21 million $ 338,750
Today, at 5 AM $ 0.0024
+0.02%
$ 2.21 million $ 337,883
Today, at 4 AM $ 0.0024
-0.18%
$ 2.21 million $ 326,724
Today, at 3 AM $ 0.0024
+0.17%
$ 2.22 million $ 326,109
Today, at 2 AM $ 0.0024
+0.07%
$ 2.21 million $ 343,028
Today, at 1 AM $ 0.0024
+0.00%
$ 2.21 million $ 353,736
Yesterday, at 12 AM $ 0.0024
-0.53%
$ 2.21 million $ 353,845
Yesterday, at 11 PM $ 0.00241
-0.34%
$ 2.22 million $ 364,335
Yesterday, at 10 PM $ 0.00242
-0.33%
$ 2.23 million $ 371,677
Yesterday, at 9 PM $ 0.00243
-5.23%
$ 2.24 million $ 368,108
Yesterday, at 8 PM $ 0.00256
-0.03%
$ 2.36 million $ 363,621
Yesterday, at 7 PM $ 0.00256
+0.00%
$ 2.36 million $ 372,243
Yesterday, at 6 PM $ 0.00256
-0.02%
$ 2.36 million $ 384,413
Yesterday, at 5 PM $ 0.00256
+0.97%
$ 2.36 million $ 388,678
Yesterday, at 4 PM $ 0.00254
-0.12%
$ 2.34 million $ 401,676
Yesterday, at 3 PM $ 0.00254
-0.02%
$ 2.34 million $ 405,695
Yesterday, at 2 PM $ 0.00254
-0.14%
$ 2.34 million $ 404,578
Yesterday, at 1 PM $ 0.00255
+0.04%
$ 2.35 million $ 405,824
Yesterday, at 12 PM $ 0.00255
+0.01%
$ 2.34 million $ 402,253
Yesterday, at 11 AM $ 0.00255
-0.34%
$ 2.34 million $ 397,402
Yesterday, at 10 AM $ 0.00255
-0.10%
$ 2.35 million $ 389,981
Yesterday, at 9 AM $ 0.00256
+0.59%
$ 2.36 million $ 393,328
Yesterday, at 8 AM $ 0.00254
+0.42%
$ 2.34 million $ 394,627
Yesterday, at 7 AM $ 0.00253
-0.07%
$ 2.33 million $ 393,046
Yesterday, at 6 AM $ 0.00253
-0.15%
$ 2.33 million $ 393,774
Yesterday, at 5 AM $ 0.00254
+0.13%
$ 2.34 million $ 392,234
Yesterday, at 4 AM $ 0.00253
+0.06%
$ 2.33 million $ 395,115
Yesterday, at 3 AM $ 0.00253
-0.02%
$ 2.33 million $ 389,551
Yesterday, at 2 AM $ 0.00253
+0.14%
$ 2.33 million $ 371,713
Yesterday, at 1 AM $ 0.00253
+0.04%
$ 2.33 million $ 355,500
Apr 25, 12 AM $ 0.00253
-0.04%
$ 2.33 million $ 351,588
Apr 24, 11 PM $ 0.00253
-0.17%
$ 2.33 million $ 340,116
Apr 24, 10 PM $ 0.00253
+0.07%
$ 2.33 million $ 337,980
Apr 24, 9 PM $ 0.00253
+0.10%
$ 2.33 million $ 360,456
Download