HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00114
-0.15%
$ 1.14 million $ 240,521
9:32 PM $ 0.00114
+0.00%
$ 1.14 million $ 240,383
9:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 240,279
9:30 PM $ 0.00114
-0.01%
$ 1.14 million $ 240,140
9:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,969
9:28 PM $ 0.00114
-0.03%
$ 1.14 million $ 239,838
9:27 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,674
9:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,660
9:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,660
9:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,660
9:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,660
9:22 PM $ 0.00114
-0.01%
$ 1.14 million $ 239,681
9:21 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,461
9:20 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,281
9:19 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,051
9:18 PM $ 0.00114
+0.00%
$ 1.14 million $ 238,776
9:17 PM $ 0.00114
+0.00%
$ 1.14 million $ 238,592
9:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 238,521
9:15 PM $ 0.00114
+0.00%
$ 1.14 million $ 238,357
9:14 PM $ 0.00114
+0.00%
$ 1.14 million $ 238,027
9:13 PM $ 0.00114
+0.00%
$ 1.14 million $ 237,738
9:12 PM $ 0.00114
-0.02%
$ 1.14 million $ 237,343
9:11 PM $ 0.00114
+0.00%
$ 1.14 million $ 237,138
9:10 PM $ 0.00114
+0.00%
$ 1.14 million $ 236,862
9:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 236,562
9:08 PM $ 0.00114
-0.03%
$ 1.14 million $ 236,238
9:07 PM $ 0.00114
+0.01%
$ 1.14 million $ 235,890
9:06 PM $ 0.00114
+0.02%
$ 1.14 million $ 236,195
9:05 PM $ 0.00114
+0.00%
$ 1.14 million $ 235,842
9:04 PM $ 0.00114
-0.03%
$ 1.14 million $ 235,677
9:03 PM $ 0.00114
+0.02%
$ 1.14 million $ 235,622
9:02 PM $ 0.00114
-0.01%
$ 1.14 million $ 235,606
9:01 PM $ 0.00114
+0.02%
$ 1.14 million $ 235,500
9:00 PM $ 0.00114
-0.03%
$ 1.14 million $ 235,475
8:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 235,495
8:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 235,478
8:57 PM $ 0.00114
+0.01%
$ 1.14 million $ 235,584
8:56 PM $ 0.00114
-0.04%
$ 1.14 million $ 235,573
8:55 PM $ 0.00114
-0.02%
$ 1.14 million $ 235,580
8:54 PM $ 0.00115
+0.00%
$ 1.15 million $ 235,717
8:53 PM $ 0.00115
+0.00%
$ 1.15 million $ 235,798
8:52 PM $ 0.00115
-0.01%
$ 1.15 million $ 235,896
8:51 PM $ 0.00115
+0.05%
$ 1.15 million $ 236,052
8:50 PM $ 0.00114
-0.03%
$ 1.15 million $ 236,116
8:49 PM $ 0.00115
+0.01%
$ 1.15 million $ 236,090
8:48 PM $ 0.00114
-0.01%
$ 1.15 million $ 236,106
8:47 PM $ 0.00114
-0.17%
$ 1.15 million $ 236,109
8:46 PM $ 0.00115
-0.03%
$ 1.15 million $ 236,228
8:45 PM $ 0.00115
+0.03%
$ 1.15 million $ 236,212
8:44 PM $ 0.00115
-0.03%
$ 1.15 million $ 236,282
Download