HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00241
-0.04%
$ 2.23 million $ 387,229
10:19 PM $ 0.00242
+0.01%
$ 2.23 million $ 387,450
10:18 PM $ 0.00242
-0.01%
$ 2.23 million $ 387,386
10:17 PM $ 0.00242
+0.01%
$ 2.23 million $ 387,310
10:16 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,256
10:15 PM $ 0.00242
+0.00%
$ 2.23 million $ 387,256
10:14 PM $ 0.00242
+0.04%
$ 2.22 million $ 387,310
10:13 PM $ 0.00241
-0.01%
$ 2.22 million $ 387,181
10:12 PM $ 0.00242
+0.00%
$ 2.22 million $ 387,040
10:11 PM $ 0.00242
+0.01%
$ 2.22 million $ 386,834
10:10 PM $ 0.00241
-0.03%
$ 2.22 million $ 386,834
10:09 PM $ 0.00242
+0.01%
$ 2.22 million $ 387,636
10:08 PM $ 0.00241
-0.01%
$ 2.22 million $ 386,543
10:07 PM $ 0.00242
+0.00%
$ 2.22 million $ 386,537
10:06 PM $ 0.00242
+0.01%
$ 2.22 million $ 386,537
10:05 PM $ 0.00241
+0.00%
$ 2.22 million $ 386,393
10:04 PM $ 0.00241
+0.01%
$ 2.22 million $ 386,967
10:03 PM $ 0.00241
+0.01%
$ 2.22 million $ 386,969
10:02 PM $ 0.00241
-0.01%
$ 2.22 million $ 386,969
10:01 PM $ 0.00241
+0.00%
$ 2.22 million $ 386,776
10:00 PM $ 0.00241
+0.01%
$ 2.22 million $ 387,090
9:59 PM $ 0.00241
+0.00%
$ 2.22 million $ 387,090
9:58 PM $ 0.00241
+0.01%
$ 2.22 million $ 387,247
9:57 PM $ 0.00241
+0.00%
$ 2.22 million $ 386,950
9:56 PM $ 0.00241
+0.00%
$ 2.22 million $ 386,759
9:55 PM $ 0.00241
-0.01%
$ 2.22 million $ 386,550
9:54 PM $ 0.00241
-0.01%
$ 2.22 million $ 385,649
9:53 PM $ 0.00241
+0.01%
$ 2.22 million $ 385,528
9:52 PM $ 0.00241
+0.00%
$ 2.22 million $ 385,528
9:51 PM $ 0.00241
+0.01%
$ 2.22 million $ 385,167
9:50 PM $ 0.00241
+0.01%
$ 2.22 million $ 385,159
9:49 PM $ 0.00241
-0.02%
$ 2.22 million $ 385,159
9:48 PM $ 0.00242
-0.01%
$ 2.22 million $ 385,130
9:47 PM $ 0.00242
+0.01%
$ 2.22 million $ 384,512
9:46 PM $ 0.00241
-0.03%
$ 2.22 million $ 387,208
9:45 PM $ 0.00242
-0.01%
$ 2.22 million $ 387,208
9:44 PM $ 0.00242
+0.01%
$ 2.22 million $ 387,588
9:43 PM $ 0.00242
+0.00%
$ 2.22 million $ 387,426
9:42 PM $ 0.00242
-0.01%
$ 2.22 million $ 387,358
9:41 PM $ 0.00242
+0.01%
$ 2.22 million $ 387,320
9:40 PM $ 0.00242
-0.01%
$ 2.22 million $ 387,320
9:39 PM $ 0.00242
-0.01%
$ 2.22 million $ 386,474
9:38 PM $ 0.00242
+0.01%
$ 2.22 million $ 386,439
9:37 PM $ 0.00242
+0.00%
$ 2.22 million $ 386,439
9:36 PM $ 0.00242
+0.00%
$ 2.22 million $ 386,274
9:35 PM $ 0.00242
-0.03%
$ 2.22 million $ 386,230
9:34 PM $ 0.00242
+0.02%
$ 2.23 million $ 386,230
9:33 PM $ 0.00242
+0.00%
$ 2.23 million $ 386,335
9:32 PM $ 0.00242
+0.00%
$ 2.23 million $ 386,210
9:31 PM $ 0.00242
+0.00%
$ 2.23 million $ 385,980
Download