Alohomora Historical Data

ALOHOMORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₅723
-2.48%
$ -- $ 15,103
Mar 29, 2 AM $ 0.0₅77
-2.57%
$ -- $ 17,756
Mar 29, 1 AM $ 0.0₅792
-0.66%
$ -- $ 18,364
Mar 29, 12 AM $ 0.0₅798
-0.11%
$ -- $ 18,398
Mar 28, 11 PM $ 0.0₅798
+0.00%
$ -- $ 18,671
Mar 28, 9 PM $ 0.0₅8
-1.54%
$ -- $ 19,066
Mar 28, 8 PM $ 0.0₅824
-1.86%
$ -- $ 19,816
Mar 28, 6 PM $ 0.0₅822
+2.87%
$ -- $ 19,803
Mar 28, 5 PM $ 0.0₅802
+1.10%
$ -- $ 19,608
Mar 28, 4 PM $ 0.0₅797
+0.00%
$ -- $ 19,723
Mar 28, 3 PM $ 0.0₅799
-2.40%
$ -- $ 20,216
Mar 28, 2 PM $ 0.0₅794
-8.35%
$ -- $ 26,149
Mar 28, 1 PM $ 0.0₅883
+1.99%
$ -- $ 26,094
Mar 28, 12 PM $ 0.0₅893
+5.83%
$ -- $ 23,756
Mar 28, 11 AM $ 0.0₅842
-5.20%
$ -- $ 23,176
Mar 28, 10 AM $ 0.0₅89
+5.08%
$ -- $ 27,251
Mar 28, 9 AM $ 0.0₅849
-12.75%
$ -- $ 20,420
Mar 28, 8 AM $ 0.0₅992
-0.70%
$ -- $ 24,872
Mar 28, 7 AM $ 0.0000102
+2.59%
$ -- $ 24,701
Mar 28, 6 AM $ 0.0000101
-6.40%
$ -- $ 30,085
Mar 28, 5 AM $ 0.0000105
+4.37%
$ -- $ 28,967
Mar 28, 4 AM $ 0.0000101
+16.82%
$ -- $ 27,671
Mar 28, 3 AM $ 0.0₅824
-0.90%
$ -- $ 18,262
Mar 28, 2 AM $ 0.0₅828
+17.41%
$ -- $ 18,710
Mar 28, 1 AM $ 0.0₅705
-0.42%
$ -- $ 15,984
Mar 28, 12 AM $ 0.0₅709
-1.38%
$ -- $ 16,618
Mar 27, 11 PM $ 0.0₅722
+0.38%
$ -- $ 18,092
Mar 27, 10 PM $ 0.0₅719
+2.12%
$ -- $ 18,574
Mar 27, 3 PM $ 0.000016
+69.03%
$ -- $ 25,898
Mar 27, 2 PM $ 0.0₅946
+0.26%
$ -- $ 26,889
Mar 27, 1 PM $ 0.0₅962
-34.74%
$ -- $ 29,768
Mar 27, 12 PM $ 0.0000143
+25.07%
$ -- $ 64,940
Mar 27, 11 AM $ 0.0000115
+21.13%
$ -- $ 197,301
Mar 27, 10 AM $ 0.0₅969
-0.01%
$ -- $ 164,893
Mar 27, 9 AM $ 0.0₅969
-10.20%
$ -- $ 165,276
Mar 27, 8 AM $ 0.0000109
+0.00%
$ -- $ 128,025
Mar 27, 7 AM $ 0.0₅754
-19.12%
$ -- $ 123,814
Mar 27, 6 AM $ 0.0₅932
-8.09%
$ -- $ 151,924
Mar 27, 5 AM $ 0.0000101
-6.22%
$ -- $ 165,014
Mar 27, 4 AM $ 0.0000108
-6.71%
$ -- $ 176,301
Mar 27, 3 AM $ 0.000012
-1.75%
$ -- $ 195,408
Mar 27, 2 AM $ 0.0000122
-7.38%
$ -- $ 200,060
Mar 27, 1 AM $ 0.0000132
+4.56%
$ -- $ 210,788
Mar 27, 12 AM $ 0.0000127
-1.27%
$ -- $ 205,955
Mar 26, 11 PM $ 0.0000129
-37.69%
$ -- $ 205,309
Mar 26, 10 PM $ 0.0000205
+22.58%
$ -- $ 324,749
Mar 26, 9 PM $ 0.0000171
-4.88%
$ -- $ 266,009
Mar 26, 8 PM $ 0.0000185
+48.84%
$ -- $ 317,027
Mar 26, 7 PM $ 0.0000128
+13.04%
$ -- $ 194,617
Mar 26, 6 PM $ 0.0000113
+0.39%
$ -- $ 167,079
Download