BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0₅119
+0.00%
$ -- $ 6
Jun 21, 2026 $ 0.0₅119
-0.28%
$ 50,166 $ 6
Jun 13, 2026 $ 0.0₅117
-1.10%
$ 49,097 $ 8
Jun 12, 2026 $ 0.0₅118
+1.37%
$ 49,665 $ 8
Jun 11, 2026 $ 0.0₅116
+1.34%
$ 48,977 $ 32
Jun 10, 2026 $ 0.0₅114
+0.41%
$ 48,004 $ 6
Jun 9, 2026 $ 0.0₅113
-7.35%
$ 47,719 $ 12
Jun 8, 2026 $ 0.0₅123
+0.38%
$ 51,552 $ 61
Jun 1, 2026 $ 0.0₅156
+1.35%
$ -- $ 9
May 31, 2026 $ 0.0₅154
-0.55%
$ 64,972 $ 9
May 17, 2026 $ 0.0₅18
+0.19%
$ -- $ 18
May 16, 2026 $ 0.0₅182
-0.10%
$ 76,519 $ 28
May 15, 2026 $ 0.0₅182
-3.35%
$ 76,554 $ 19
May 8, 2026 $ 0.0₅186
+0.60%
$ -- $ 15
May 7, 2026 $ 0.0₅185
-0.27%
$ 77,981 $ 24
Apr 30, 2026 $ 0.0₅172
+1.46%
$ -- $ 26
Apr 29, 2026 $ 0.0₅169
-4.02%
$ 70,926 $ 26
Apr 28, 2026 $ 0.0₅172
+0.46%
$ 72,370 $ 23
Apr 27, 2026 $ 0.0₅171
-6.83%
$ 71,871 $ 23
Apr 26, 2026 $ 0.0₅183
-18.90%
$ 76,887 $ 216
Apr 25, 2026 $ 0.0₅225
+36.52%
$ 94,813 $ 342
Apr 18, 2026 $ 0.0₅144
-1.24%
$ -- $ 16
Apr 17, 2026 $ 0.0₅146
+0.61%
$ 61,335 $ 27
Apr 16, 2026 $ 0.0₅145
-0.77%
$ 60,829 $ 26
Apr 15, 2026 $ 0.0₅146
-5.15%
$ 61,376 $ 42
Apr 14, 2026 $ 0.0₅153
-2.08%
$ 64,459 $ 39
Apr 13, 2026 $ 0.0₅159
+10.94%
$ 66,999 $ 26
Apr 12, 2026 $ 0.0₅142
-7.98%
$ 59,893 $ 12
Apr 11, 2026 $ 0.0₅155
-6.33%
$ 65,067 $ 92
Apr 10, 2026 $ 0.0₅165
-2.63%
$ 69,473 $ 37
Apr 9, 2026 $ 0.0₅169
+2.69%
$ 71,263 $ 27
Apr 8, 2026 $ 0.0₅165
-1.54%
$ 69,534 $ 101
Apr 7, 2026 $ 0.0₅168
+3.63%
$ 70,618 $ 41
Mar 31, 2026 $ 0.0₅148
+3.79%
$ -- $ 27
Mar 30, 2026 $ 0.0₅143
+0.07%
$ 60,032 $ 59
Mar 29, 2026 $ 0.0₅143
-3.79%
$ 60,070 $ 258
Mar 15, 2026 $ 0.0₅193
-0.73%
$ -- $ 6
Mar 7, 2026 $ 0.0₅132
-0.44%
$ 55,512 $ 10
Feb 28, 2026 $ 0.0₅136
-2.37%
$ -- $ 4
Feb 27, 2026 $ 0.0₅139
-5.40%
$ 58,384 $ 16
Feb 26, 2026 $ 0.0₅149
-1.26%
$ 62,845 $ 13
Feb 25, 2026 $ 0.0₅151
+24.90%
$ 63,647 $ 161
Feb 24, 2026 $ 0.0₅122
-8.21%
$ 51,307 $ 75
Feb 23, 2026 $ 0.0₅133
-6.40%
$ 55,896 $ 173
Feb 22, 2026 $ 0.0₅142
-6.74%
$ 59,769 $ 64
Feb 21, 2026 $ 0.0₅151
+1.02%
$ 63,368 $ 45
Feb 20, 2026 $ 0.0₅149
+0.67%
$ 62,810 $ 48
Feb 19, 2026 $ 0.0₅148
+0.30%
$ 62,442 $ 48
Feb 18, 2026 $ 0.0₅145
-6.38%
$ 61,415 $ 52
Feb 17, 2026 $ 0.0₅155
-5.85%
$ 65,230 $ 22
Download