BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅172
+1.46%
$ -- $ 26
Apr 29, 2026 $ 0.0₅169
-4.02%
$ 70,926 $ 26
Apr 28, 2026 $ 0.0₅172
+0.46%
$ 72,370 $ 23
Apr 27, 2026 $ 0.0₅171
-6.83%
$ 71,871 $ 23
Apr 26, 2026 $ 0.0₅183
-18.90%
$ 76,887 $ 216
Apr 25, 2026 $ 0.0₅225
+36.52%
$ 94,813 $ 342
Apr 18, 2026 $ 0.0₅144
-1.24%
$ -- $ 16
Apr 17, 2026 $ 0.0₅146
+0.61%
$ 61,335 $ 27
Apr 16, 2026 $ 0.0₅145
-0.77%
$ 60,829 $ 26
Apr 15, 2026 $ 0.0₅146
-5.15%
$ 61,376 $ 42
Apr 14, 2026 $ 0.0₅153
-2.08%
$ 64,459 $ 39
Apr 13, 2026 $ 0.0₅159
+10.94%
$ 66,999 $ 26
Apr 12, 2026 $ 0.0₅142
-7.98%
$ 59,893 $ 12
Apr 11, 2026 $ 0.0₅155
-6.33%
$ 65,067 $ 92
Apr 10, 2026 $ 0.0₅165
-2.63%
$ 69,473 $ 37
Apr 9, 2026 $ 0.0₅169
+2.69%
$ 71,263 $ 27
Apr 8, 2026 $ 0.0₅165
-1.54%
$ 69,534 $ 101
Apr 7, 2026 $ 0.0₅168
+3.63%
$ 70,618 $ 41
Mar 31, 2026 $ 0.0₅148
+3.79%
$ -- $ 27
Mar 30, 2026 $ 0.0₅143
+0.07%
$ 60,032 $ 59
Mar 29, 2026 $ 0.0₅143
-3.79%
$ 60,070 $ 258
Mar 15, 2026 $ 0.0₅193
-0.73%
$ -- $ 6
Mar 7, 2026 $ 0.0₅132
-0.44%
$ 55,512 $ 10
Feb 28, 2026 $ 0.0₅136
-2.37%
$ -- $ 4
Feb 27, 2026 $ 0.0₅139
-5.40%
$ 58,384 $ 16
Feb 26, 2026 $ 0.0₅149
-1.26%
$ 62,845 $ 13
Feb 25, 2026 $ 0.0₅151
+24.90%
$ 63,647 $ 161
Feb 24, 2026 $ 0.0₅122
-8.21%
$ 51,307 $ 75
Feb 23, 2026 $ 0.0₅133
-6.40%
$ 55,896 $ 173
Feb 22, 2026 $ 0.0₅142
-6.74%
$ 59,769 $ 64
Feb 21, 2026 $ 0.0₅151
+1.02%
$ 63,368 $ 45
Feb 20, 2026 $ 0.0₅149
+0.67%
$ 62,810 $ 48
Feb 19, 2026 $ 0.0₅148
+0.30%
$ 62,442 $ 48
Feb 18, 2026 $ 0.0₅145
-6.38%
$ 61,415 $ 52
Feb 17, 2026 $ 0.0₅155
-5.85%
$ 65,230 $ 22
Feb 16, 2026 $ 0.0₅161
-0.04%
$ 67,883 $ 74
Feb 15, 2026 $ 0.0₅16
-5.64%
$ 67,176 $ 152
Feb 14, 2026 $ 0.0₅169
+5.81%
$ 71,233 $ 149
Feb 13, 2026 $ 0.0₅16
+12.49%
$ 67,379 $ 100
Feb 12, 2026 $ 0.0₅142
-2.31%
$ 59,948 $ 403
Feb 11, 2026 $ 0.0₅146
-3.89%
$ 61,337 $ 78
Feb 10, 2026 $ 0.0₅15
-5.61%
$ 63,124 $ 59
Feb 9, 2026 $ 0.0₅163
+0.08%
$ 68,624 $ 63
Feb 8, 2026 $ 0.0₅163
-1.55%
$ 68,467 $ 46
Feb 7, 2026 $ 0.0₅165
+8.01%
$ 69,333 $ 83
Feb 6, 2026 $ 0.0₅151
+12.65%
$ 63,348 $ 375
Feb 5, 2026 $ 0.0₅134
-26.90%
$ 56,541 $ 197
Feb 4, 2026 $ 0.0₅184
-7.38%
$ 77,449 $ 32
Feb 3, 2026 $ 0.0₅204
-5.78%
$ 85,616 $ 158
Feb 2, 2026 $ 0.0₅217
-6.25%
$ 91,192 $ 353
Download