BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₅172
+1.46%
$ 72,194 $ 26
Apr 29, 11 PM $ 0.0₅169
+1.87%
$ 70,926 $ 26
Apr 29, 10 PM $ 0.0₅166
-1.02%
$ 69,640 $ 26
Apr 29, 9 PM $ 0.0₅17
+0.16%
$ 71,467 $ 26
Apr 29, 8 PM $ 0.0₅169
-0.02%
$ 71,196 $ 26
Apr 29, 7 PM $ 0.0₅166
+1.39%
$ 69,713 $ 26
Apr 29, 6 PM $ 0.0₅162
-6.00%
$ 68,007 $ 25
Apr 29, 5 PM $ 0.0₅173
+0.05%
$ 72,639 $ 27
Apr 29, 4 PM $ 0.0₅169
-2.49%
$ 71,235 $ 27
Apr 29, 3 PM $ 0.0₅176
-0.75%
$ 73,936 $ 27
Apr 29, 2 PM $ 0.0₅177
-0.43%
$ 74,482 $ 27
Apr 29, 1 PM $ 0.0₅179
-0.82%
$ 75,330 $ 27
Apr 29, 12 PM $ 0.0₅181
-0.87%
$ 75,940 $ 28
Apr 29, 11 AM $ 0.0₅182
+0.50%
$ 76,558 $ 28
Apr 29, 10 AM $ 0.0₅178
+3.84%
$ 75,033 $ 28
Apr 29, 9 AM $ 0.0₅174
-0.53%
$ 73,328 $ 26
Apr 29, 8 AM $ 0.0₅176
-0.06%
$ 73,865 $ 27
Apr 29, 7 AM $ 0.0₅176
+0.07%
$ 74,151 $ 27
Apr 29, 6 AM $ 0.0₅178
-0.30%
$ 75,070 $ 27
Apr 29, 5 AM $ 0.0₅179
+0.10%
$ 75,196 $ 28
Apr 29, 4 AM $ 0.0₅174
+2.16%
$ 73,225 $ 28
Apr 29, 3 AM $ 0.0₅169
-1.53%
$ 71,161 $ 26
Apr 29, 2 AM $ 0.0₅172
-1.42%
$ 72,297 $ 26
Apr 29, 1 AM $ 0.0₅174
-0.82%
$ 73,226 $ 27
Apr 29, 12 AM $ 0.0₅175
-0.11%
$ 73,815 $ 27
Apr 28, 9 PM $ 0.0₅172
-0.05%
$ 72,370 $ 23
Apr 28, 8 PM $ 0.0₅172
+1.83%
$ 72,528 $ 23
Apr 28, 7 PM $ 0.0₅169
+0.09%
$ 71,124 $ 22
Apr 28, 6 PM $ 0.0₅169
+0.33%
$ 71,043 $ 22
Apr 28, 5 PM $ 0.0₅171
+0.46%
$ 71,877 $ 22
Apr 28, 4 PM $ 0.0₅171
+0.47%
$ 71,775 $ 22
Apr 28, 3 PM $ 0.0₅167
+1.58%
$ 70,278 $ 22
Apr 28, 2 PM $ 0.0₅165
-0.22%
$ 69,209 $ 22
Apr 28, 1 PM $ 0.0₅167
+1.44%
$ 70,464 $ 22
Apr 28, 12 PM $ 0.0₅165
-1.73%
$ 69,423 $ 22
Apr 28, 11 AM $ 0.0₅165
-3.34%
$ 69,435 $ 22
Apr 28, 10 AM $ 0.0₅17
-0.42%
$ 71,663 $ 22
Apr 28, 9 AM $ 0.0₅168
+1.20%
$ 70,765 $ 23
Apr 28, 8 AM $ 0.0₅166
+0.00%
$ 69,888 $ 22
Apr 28, 7 AM $ 0.0₅167
-0.09%
$ 70,098 $ 22
Apr 28, 6 AM $ 0.0₅168
-0.05%
$ 70,537 $ 22
Apr 28, 5 AM $ 0.0₅167
-2.49%
$ 70,450 $ 22
Apr 28, 4 AM $ 0.0₅172
-0.02%
$ 72,334 $ 23
Apr 28, 3 AM $ 0.0₅172
-0.21%
$ 72,274 $ 23
Apr 28, 2 AM $ 0.0₅173
-0.06%
$ 72,855 $ 23
Apr 28, 1 AM $ 0.0₅173
-0.13%
$ 72,907 $ 23
Apr 28, 12 AM $ 0.0₅171
-0.14%
$ 71,941 $ 23
Apr 27, 11 PM $ 0.0₅171
+1.07%
$ 71,871 $ 23
Apr 27, 10 PM $ 0.0₅169
-0.23%
$ 71,031 $ 22
Apr 27, 8 PM $ 0.0₅168
+1.56%
$ 70,755 $ 24
Download