BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0₅119
+0.00%
$ 50,123 $ 6
Jun 21, 11 PM $ 0.0₅119
+0.04%
$ 50,166 $ 6
Jun 21, 10 PM $ 0.0₅119
-0.58%
$ 50,196 $ 6
Jun 21, 9 PM $ 0.0₅119
+2.31%
$ 50,168 $ 6
Jun 21, 8 PM $ 0.0₅117
-1.32%
$ 49,036 $ 6
Jun 21, 7 PM $ 0.0₅118
-0.05%
$ 49,665 $ 6
Jun 21, 6 PM $ 0.0₅118
+0.05%
$ 49,720 $ 6
Jun 21, 5 PM $ 0.0₅118
+0.03%
$ 49,759 $ 6
Jun 21, 4 PM $ 0.0₅118
-0.13%
$ 49,730 $ 6
Jun 21, 3 PM $ 0.0₅118
+0.35%
$ 49,793 $ 6
Jun 21, 2 PM $ 0.0₅119
+0.04%
$ 49,891 $ 6
Jun 21, 1 PM $ 0.0₅119
-0.05%
$ 49,863 $ 6
Jun 21, 12 PM $ 0.0₅118
-0.06%
$ 49,844 $ 6
Jun 21, 11 AM $ 0.0₅119
-0.75%
$ 49,913 $ 6
Jun 21, 10 AM $ 0.0₅12
+0.60%
$ 50,321 $ 6
Jun 21, 9 AM $ 0.0₅119
+0.16%
$ 50,176 $ 6
Jun 21, 8 AM $ 0.0₅119
-0.46%
$ 50,079 $ 6
Jun 21, 7 AM $ 0.0₅12
-0.12%
$ 50,281 $ 6
Jun 21, 6 AM $ 0.0₅12
-0.02%
$ 50,322 $ 6
Jun 21, 5 AM $ 0.0₅12
-0.06%
$ 50,300 $ 6
Jun 21, 4 AM $ 0.0₅12
+0.10%
$ 50,350 $ 6
Jun 21, 3 AM $ 0.0₅12
+0.00%
$ 50,332 $ 6
Jun 21, 2 AM $ 0.0₅12
+0.06%
$ 50,332 $ 6
Jun 13, 7 PM $ 0.0₅117
+0.38%
$ 49,097 $ 8
Jun 13, 6 PM $ 0.0₅116
-0.27%
$ 49,002 $ 8
Jun 13, 5 PM $ 0.0₅116
-0.02%
$ 49,010 $ 8
Jun 13, 4 PM $ 0.0₅116
+0.26%
$ 49,002 $ 8
Jun 13, 3 PM $ 0.0₅116
+0.33%
$ 48,859 $ 8
Jun 13, 2 PM $ 0.0₅116
+0.14%
$ 48,690 $ 8
Jun 13, 1 PM $ 0.0₅116
+0.02%
$ 48,790 $ 8
Jun 13, 12 PM $ 0.0₅116
-0.23%
$ 48,772 $ 8
Jun 13, 11 AM $ 0.0₅116
+0.03%
$ 48,929 $ 8
Jun 13, 10 AM $ 0.0₅116
-0.28%
$ 48,732 $ 8
Jun 13, 9 AM $ 0.0₅116
+0.18%
$ 48,911 $ 8
Jun 13, 8 AM $ 0.0₅116
-0.90%
$ 48,840 $ 8
Jun 13, 7 AM $ 0.0₅117
+0.08%
$ 49,310 $ 8
Jun 13, 6 AM $ 0.0₅117
+0.16%
$ 49,272 $ 8
Jun 13, 5 AM $ 0.0₅117
-0.35%
$ 49,247 $ 8
Jun 13, 4 AM $ 0.0₅118
+0.00%
$ 49,576 $ 8
Jun 13, 3 AM $ 0.0₅118
-0.05%
$ 49,586 $ 8
Jun 13, 2 AM $ 0.0₅118
+0.25%
$ 49,596 $ 8
Jun 13, 1 AM $ 0.0₅117
+0.03%
$ 49,256 $ 8
Jun 13, 12 AM $ 0.0₅117
-0.69%
$ 49,303 $ 8
Jun 12, 11 PM $ 0.0₅118
-0.14%
$ 49,665 $ 8
Jun 12, 10 PM $ 0.0₅118
-0.47%
$ 49,634 $ 8
Jun 12, 9 PM $ 0.0₅119
+0.05%
$ 49,896 $ 8
Jun 12, 8 PM $ 0.0₅119
+0.04%
$ 49,902 $ 8
Jun 12, 7 PM $ 0.0₅119
-0.51%
$ 49,909 $ 8
Jun 12, 6 PM $ 0.0₅119
-1.24%
$ 50,130 $ 17
Jun 12, 5 PM $ 0.0₅121
+0.37%
$ 50,838 $ 9
Download