BRETT Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0₅142
+1.24%
$ 59,541 $ 12
Apr 13, 4 AM $ 0.0₅139
-0.26%
$ 58,640 $ 12
Apr 13, 3 AM $ 0.0₅14
-0.02%
$ 58,912 $ 12
Apr 13, 2 AM $ 0.0₅14
+0.01%
$ 59,028 $ 12
Apr 13, 1 AM $ 0.0₅14
-2.44%
$ 59,035 $ 12
Apr 13, 12 AM $ 0.0₅144
+0.19%
$ 60,507 $ 12
Apr 12, 11 PM $ 0.0₅142
-0.94%
$ 59,893 $ 12
Apr 12, 10 PM $ 0.0₅143
-1.42%
$ 60,296 $ 12
Apr 12, 9 PM $ 0.0₅144
-0.44%
$ 60,677 $ 12
Apr 12, 8 PM $ 0.0₅139
-2.16%
$ 58,521 $ 12
Apr 12, 7 PM $ 0.0₅14
+0.29%
$ 58,835 $ 31
Apr 12, 6 PM $ 0.0₅141
-1.12%
$ 59,247 $ 30
Apr 12, 5 PM $ 0.0₅142
+0.03%
$ 59,833 $ 44
Apr 12, 4 PM $ 0.0₅142
+0.02%
$ 59,814 $ 43
Apr 12, 3 PM $ 0.0₅142
-0.11%
$ 59,660 $ 43
Apr 12, 2 PM $ 0.0₅142
+0.09%
$ 59,811 $ 43
Apr 12, 1 PM $ 0.0₅142
+1.42%
$ 59,633 $ 43
Apr 12, 12 PM $ 0.0₅142
+0.25%
$ 59,914 $ 31
Apr 12, 11 AM $ 0.0₅14
-0.42%
$ 59,045 $ 32
Apr 12, 10 AM $ 0.0₅141
-1.57%
$ 59,311 $ 32
Apr 12, 9 AM $ 0.0₅147
-0.53%
$ 61,653 $ 32
Apr 12, 8 AM $ 0.0₅147
+0.67%
$ 61,977 $ 33
Apr 12, 7 AM $ 0.0₅146
-0.76%
$ 61,508 $ 33
Apr 12, 6 AM $ 0.0₅147
-0.01%
$ 61,992 $ 33
Apr 12, 5 AM $ 0.0₅147
-0.04%
$ 62,000 $ 33
Apr 12, 4 AM $ 0.0₅148
+0.03%
$ 62,054 $ 33
Apr 12, 3 AM $ 0.0₅148
+0.12%
$ 62,127 $ 33
Apr 12, 2 AM $ 0.0₅148
-0.84%
$ 62,162 $ 33
Apr 12, 1 AM $ 0.0₅153
-0.79%
$ 64,181 $ 53
Apr 12, 12 AM $ 0.0₅155
-0.10%
$ 65,018 $ 91
Apr 11, 11 PM $ 0.0₅155
-0.57%
$ 65,067 $ 92
Apr 11, 10 PM $ 0.0₅156
+0.20%
$ 65,711 $ 92
Apr 11, 9 PM $ 0.0₅156
+0.02%
$ 65,584 $ 92
Apr 11, 8 PM $ 0.0₅156
+0.59%
$ 65,709 $ 102
Apr 11, 7 PM $ 0.0₅152
+1.53%
$ 63,808 $ 81
Apr 11, 6 PM $ 0.0₅151
-0.08%
$ 63,335 $ 76
Apr 11, 5 PM $ 0.0₅153
-2.35%
$ 64,392 $ 77
Apr 11, 4 PM $ 0.0₅156
+0.51%
$ 65,783 $ 65
Apr 11, 3 PM $ 0.0₅154
+2.38%
$ 64,608 $ 64
Apr 11, 2 PM $ 0.0₅15
-0.20%
$ 63,204 $ 62
Apr 11, 1 PM $ 0.0₅151
-1.92%
$ 63,443 $ 62
Apr 11, 12 PM $ 0.0₅154
+1.47%
$ 64,645 $ 64
Apr 11, 11 AM $ 0.0₅153
-1.59%
$ 64,484 $ 63
Apr 11, 10 AM $ 0.0₅156
+0.03%
$ 65,432 $ 64
Apr 11, 9 AM $ 0.0₅155
+1.90%
$ 65,193 $ 64
Apr 11, 8 AM $ 0.0₅152
+1.19%
$ 63,959 $ 63
Apr 11, 7 AM $ 0.0₅151
-0.91%
$ 63,349 $ 62
Apr 11, 6 AM $ 0.0₅152
-0.16%
$ 63,900 $ 63
Apr 11, 5 AM $ 0.0₅152
+0.42%
$ 63,892 $ 63
Apr 11, 4 AM $ 0.0₅151
-0.45%
$ 63,692 $ 62