BRETT Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0₅149
-0.75%
$ 62,500 $ 84
Feb 26, 3 PM $ 0.0₅148
-2.34%
$ 62,305 $ 85
Feb 26, 2 PM $ 0.0₅151
+0.36%
$ 63,321 $ 87
Feb 26, 1 PM $ 0.0₅15
-0.39%
$ 63,104 $ 86
Feb 26, 12 PM $ 0.0₅151
-0.23%
$ 63,481 $ 86
Feb 26, 11 AM $ 0.0₅154
+0.37%
$ 64,968 $ 86
Feb 26, 10 AM $ 0.0₅155
+1.36%
$ 65,376 $ 88
Feb 26, 9 AM $ 0.0₅152
+1.37%
$ 64,011 $ 87
Feb 26, 8 AM $ 0.0₅151
-0.64%
$ 63,686 $ 86
Feb 26, 7 AM $ 0.0₅152
-0.06%
$ 64,096 $ 87
Feb 26, 6 AM $ 0.0₅153
-0.14%
$ 64,244 $ 87
Feb 26, 5 AM $ 0.0₅154
-0.40%
$ 64,920 $ 87
Feb 26, 4 AM $ 0.0₅155
+0.74%
$ 65,084 $ 88
Feb 26, 3 AM $ 0.0₅152
+1.34%
$ 63,848 $ 88
Feb 26, 2 AM $ 0.0₅15
-1.88%
$ 63,007 $ 85
Feb 26, 1 AM $ 0.0₅151
-0.11%
$ 63,689 $ 81
Feb 26, 12 AM $ 0.0₅152
+0.39%
$ 63,895 $ 162
Feb 25, 11 PM $ 0.0₅151
-2.48%
$ 63,647 $ 161
Feb 25, 10 PM $ 0.0₅158
+0.62%
$ 66,539 $ 165
Feb 25, 9 PM $ 0.0₅154
-0.93%
$ 64,937 $ 168
Feb 25, 8 PM $ 0.0₅157
+0.08%
$ 66,134 $ 175
Feb 25, 7 PM $ 0.0₅157
-0.09%
$ 65,950 $ 211
Feb 25, 6 PM $ 0.0₅157
+0.76%
$ 66,067 $ 209
Feb 25, 5 PM $ 0.0₅155
+3.48%
$ 65,153 $ 169
Feb 25, 4 PM $ 0.0₅149
+2.50%
$ 62,804 $ 140
Feb 25, 3 PM $ 0.0₅145
+1.29%
$ 61,055 $ 136
Feb 25, 2 PM $ 0.0₅143
+2.04%
$ 60,163 $ 134
Feb 25, 1 PM $ 0.0₅139
-0.44%
$ 58,312 $ 131
Feb 25, 12 PM $ 0.0₅139
+1.35%
$ 58,363 $ 130
Feb 25, 11 AM $ 0.0₅136
+0.14%
$ 57,351 $ 128
Feb 25, 10 AM $ 0.0₅136
-0.10%
$ 57,238 $ 127
Feb 25, 9 AM $ 0.0₅136
+3.69%
$ 57,320 $ 127
Feb 25, 8 AM $ 0.0₅132
+0.26%
$ 55,473 $ 123
Feb 25, 7 AM $ 0.0₅132
-0.39%
$ 55,499 $ 123
Feb 25, 6 AM $ 0.0₅132
+0.24%
$ 55,467 $ 124
Feb 25, 5 AM $ 0.0₅132
+0.13%
$ 55,486 $ 123
Feb 25, 4 AM $ 0.0₅133
-0.26%
$ 55,837 $ 123
Feb 25, 3 AM $ 0.0₅133
-3.29%
$ 55,991 $ 124
Feb 25, 2 AM $ 0.0₅138
+2.44%
$ 58,047 $ 129
Feb 25, 1 AM $ 0.0₅135
+11.04%
$ 56,731 $ 126
Feb 25, 12 AM $ 0.0₅121
-0.43%
$ 50,737 $ 93
Feb 24, 11 PM $ 0.0₅122
+0.95%
$ 51,307 $ 75
Feb 24, 10 PM $ 0.0₅122
+0.10%
$ 51,452 $ 75
Feb 24, 9 PM $ 0.0₅122
-0.72%
$ 51,285 $ 76
Feb 24, 8 PM $ 0.0₅123
-0.23%
$ 51,715 $ 76
Feb 24, 7 PM $ 0.0₅122
-3.23%
$ 51,270 $ 68
Feb 24, 6 PM $ 0.0₅126
+0.34%
$ 52,948 $ 31
Feb 24, 5 PM $ 0.0₅124
-0.81%
$ 52,311 $ 31
Feb 24, 4 PM $ 0.0₅125
+0.21%
$ 52,587 $ 56
Feb 24, 3 PM $ 0.0₅125
-0.06%
$ 52,568 $ 77