BRETT Historical Data

BRETT Page 11
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅124
+0.29%
$ 52,226 $ 78
Feb 24, 1 PM $ 0.0₅124
+0.01%
$ 52,059 $ 156
Feb 24, 12 PM $ 0.0₅124
+0.16%
$ 52,055 $ 156
Feb 24, 11 AM $ 0.0₅123
-1.12%
$ 51,955 $ 156
Feb 24, 10 AM $ 0.0₅126
-0.76%
$ 52,941 $ 158
Feb 24, 9 AM $ 0.0₅127
-0.35%
$ 53,460 $ 160
Feb 24, 8 AM $ 0.0₅127
+1.10%
$ 53,396 $ 161
Feb 24, 7 AM $ 0.0₅126
-0.79%
$ 52,945 $ 173
Feb 24, 6 AM $ 0.0₅127
+0.91%
$ 53,471 $ 175
Feb 24, 5 AM $ 0.0₅125
+1.11%
$ 52,687 $ 173
Feb 24, 4 AM $ 0.0₅125
-0.65%
$ 52,613 $ 175
Feb 24, 3 AM $ 0.0₅125
+0.79%
$ 52,773 $ 178
Feb 24, 2 AM $ 0.0₅125
-0.09%
$ 52,493 $ 199
Feb 24, 1 AM $ 0.0₅125
-2.32%
$ 52,534 $ 199
Feb 24, 12 AM $ 0.0₅129
-3.14%
$ 54,144 $ 204
Feb 23, 11 PM $ 0.0₅133
-0.61%
$ 55,896 $ 173
Feb 23, 10 PM $ 0.0₅134
+0.75%
$ 56,250 $ 174
Feb 23, 9 PM $ 0.0₅131
+0.16%
$ 55,232 $ 178
Feb 23, 8 PM $ 0.0₅131
+0.15%
$ 54,961 $ 186
Feb 23, 7 PM $ 0.0₅132
-0.06%
$ 55,480 $ 185
Feb 23, 6 PM $ 0.0₅132
+2.34%
$ 55,360 $ 194
Feb 23, 5 PM $ 0.0₅129
-2.40%
$ 54,477 $ 196
Feb 23, 4 PM $ 0.0₅133
-1.19%
$ 55,912 $ 202
Feb 23, 3 PM $ 0.0₅133
-2.84%
$ 56,045 $ 184
Feb 23, 2 PM $ 0.0₅137
-0.66%
$ 57,660 $ 170
Feb 23, 1 PM $ 0.0₅138
+0.80%
$ 57,984 $ 171
Feb 23, 12 PM $ 0.0₅138
+0.01%
$ 58,068 $ 77
Feb 23, 11 AM $ 0.0₅138
-0.17%
$ 58,198 $ 78
Feb 23, 10 AM $ 0.0₅139
+0.46%
$ 58,297 $ 78
Feb 23, 9 AM $ 0.0₅137
+0.08%
$ 57,750 $ 78
Feb 23, 8 AM $ 0.0₅137
-0.18%
$ 57,563 $ 77
Feb 23, 7 AM $ 0.0₅134
-0.25%
$ 56,495 $ 77
Feb 23, 6 AM $ 0.0₅136
+0.63%
$ 57,143 $ 60
Feb 23, 5 AM $ 0.0₅134
-0.34%
$ 56,579 $ 60
Feb 23, 4 AM $ 0.0₅133
-1.60%
$ 56,097 $ 60
Feb 23, 3 AM $ 0.0₅135
-0.17%
$ 56,878 $ 55
Feb 23, 2 AM $ 0.0₅135
-1.66%
$ 56,909 $ 55
Feb 23, 1 AM $ 0.0₅139
-2.07%
$ 58,335 $ 62
Feb 23, 12 AM $ 0.0₅142
-0.11%
$ 59,651 $ 64
Feb 22, 11 PM $ 0.0₅142
+1.19%
$ 59,769 $ 64
Feb 22, 10 PM $ 0.0₅141
+0.08%
$ 59,329 $ 63
Feb 22, 9 PM $ 0.0₅141
+0.53%
$ 59,171 $ 64
Feb 22, 8 PM $ 0.0₅14
-1.64%
$ 58,877 $ 58
Feb 22, 7 PM $ 0.0₅141
-0.20%
$ 59,218 $ 49
Feb 22, 6 PM $ 0.0₅14
+1.02%
$ 58,816 $ 41
Feb 22, 5 PM $ 0.0₅138
-0.35%
$ 58,140 $ 34
Feb 22, 4 PM $ 0.0₅139
-0.32%
$ 58,373 $ 34
Feb 22, 3 PM $ 0.0₅139
+0.04%
$ 58,417 $ 34
Feb 22, 2 PM $ 0.0₅139
-0.85%
$ 58,556 $ 56
Feb 22, 1 PM $ 0.0₅143
-0.79%
$ 60,018 $ 55