BRETT Historical Data

BRETT Page 12
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₅144
-0.43%
$ 60,398 $ 56
Feb 22, 11 AM $ 0.0₅144
+0.28%
$ 60,596 $ 56
Feb 22, 10 AM $ 0.0₅144
-0.47%
$ 60,481 $ 56
Feb 22, 9 AM $ 0.0₅144
+0.54%
$ 60,771 $ 56
Feb 22, 8 AM $ 0.0₅144
-0.59%
$ 60,676 $ 56
Feb 22, 7 AM $ 0.0₅145
-0.01%
$ 61,033 $ 57
Feb 22, 6 AM $ 0.0₅145
+1.53%
$ 61,086 $ 57
Feb 22, 5 AM $ 0.0₅143
-1.23%
$ 60,166 $ 56
Feb 22, 4 AM $ 0.0₅145
-0.57%
$ 61,538 $ 56
Feb 22, 3 AM $ 0.0₅146
-1.72%
$ 61,475 $ 57
Feb 22, 2 AM $ 0.0₅149
+0.41%
$ 62,522 $ 58
Feb 22, 1 AM $ 0.0₅148
-2.26%
$ 62,331 $ 58
Feb 22, 12 AM $ 0.0₅152
-0.49%
$ 63,772 $ 23
Feb 21, 11 PM $ 0.0₅151
-0.01%
$ 63,368 $ 45
Feb 21, 10 PM $ 0.0₅151
-0.29%
$ 63,685 $ 45
Feb 21, 9 PM $ 0.0₅152
-2.71%
$ 63,911 $ 45
Feb 21, 8 PM $ 0.0₅156
+0.53%
$ 65,796 $ 47
Feb 21, 7 PM $ 0.0₅155
+1.10%
$ 65,396 $ 46
Feb 21, 6 PM $ 0.0₅154
+0.09%
$ 64,619 $ 46
Feb 21, 5 PM $ 0.0₅153
+0.07%
$ 64,559 $ 46
Feb 21, 4 PM $ 0.0₅152
-1.36%
$ 63,828 $ 65
Feb 21, 3 PM $ 0.0₅151
-0.69%
$ 63,631 $ 65
Feb 21, 2 PM $ 0.0₅151
+1.15%
$ 63,399 $ 65
Feb 21, 1 PM $ 0.0₅149
+0.37%
$ 62,744 $ 42
Feb 21, 12 PM $ 0.0₅149
-0.44%
$ 62,649 $ 42
Feb 21, 11 AM $ 0.0₅15
+0.58%
$ 63,102 $ 42
Feb 21, 10 AM $ 0.0₅149
+1.99%
$ 62,737 $ 42
Feb 21, 9 AM $ 0.0₅146
-0.87%
$ 61,479 $ 56
Feb 21, 8 AM $ 0.0₅147
-0.07%
$ 62,025 $ 56
Feb 21, 7 AM $ 0.0₅148
+0.14%
$ 62,053 $ 62
Feb 21, 6 AM $ 0.0₅148
+0.19%
$ 62,101 $ 62
Feb 21, 5 AM $ 0.0₅147
-0.89%
$ 61,986 $ 62
Feb 21, 4 AM $ 0.0₅149
-0.09%
$ 62,501 $ 62
Feb 21, 3 AM $ 0.0₅148
-0.61%
$ 62,077 $ 62
Feb 21, 2 AM $ 0.0₅149
+0.18%
$ 62,491 $ 62
Feb 21, 1 AM $ 0.0₅147
-1.15%
$ 61,908 $ 62
Feb 21, 12 AM $ 0.0₅149
-0.03%
$ 62,707 $ 62
Feb 20, 11 PM $ 0.0₅149
-0.97%
$ 62,810 $ 48
Feb 20, 10 PM $ 0.0₅151
+0.15%
$ 63,544 $ 41
Feb 20, 9 PM $ 0.0₅152
-0.10%
$ 63,826 $ 41
Feb 20, 8 PM $ 0.0₅152
-0.44%
$ 63,884 $ 42
Feb 20, 7 PM $ 0.0₅153
+2.64%
$ 64,165 $ 42
Feb 20, 6 PM $ 0.0₅148
+0.48%
$ 62,413 $ 41
Feb 20, 5 PM $ 0.0₅147
-0.69%
$ 61,752 $ 40
Feb 20, 4 PM $ 0.0₅148
+0.83%
$ 62,157 $ 52
Feb 20, 3 PM $ 0.0₅146
-2.03%
$ 61,627 $ 31
Feb 20, 2 PM $ 0.0₅149
-0.41%
$ 62,660 $ 32
Feb 20, 1 PM $ 0.0₅15
+1.52%
$ 63,050 $ 32
Feb 20, 12 PM $ 0.0₅148
-0.47%
$ 62,078 $ 32
Feb 20, 11 AM $ 0.0₅15
-1.28%
$ 63,202 $ 46