BRETT Historical Data

BRETT Page 13
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅153
+0.66%
$ 64,239 $ 48
Feb 20, 9 AM $ 0.0₅152
-0.61%
$ 63,779 $ 47
Feb 20, 8 AM $ 0.0₅153
+0.13%
$ 64,240 $ 32
Feb 20, 7 AM $ 0.0₅153
+2.32%
$ 64,352 $ 32
Feb 20, 6 AM $ 0.0₅151
+1.67%
$ 63,562 $ 26
Feb 20, 5 AM $ 0.0₅149
+0.91%
$ 62,768 $ 25
Feb 20, 4 AM $ 0.0₅149
-1.69%
$ 62,641 $ 25
Feb 20, 3 AM $ 0.0₅152
+0.70%
$ 63,792 $ 26
Feb 20, 2 AM $ 0.0₅151
+0.00%
$ 63,397 $ 26
Feb 20, 1 AM $ 0.0₅149
-0.05%
$ 62,685 $ 26
Feb 20, 12 AM $ 0.0₅149
+0.33%
$ 62,603 $ 48
Feb 19, 11 PM $ 0.0₅148
-1.19%
$ 62,442 $ 48
Feb 19, 10 PM $ 0.0₅148
-1.55%
$ 62,384 $ 48
Feb 19, 9 PM $ 0.0₅15
+0.43%
$ 63,266 $ 56
Feb 19, 8 PM $ 0.0₅149
+1.50%
$ 62,661 $ 69
Feb 19, 7 PM $ 0.0₅149
-0.93%
$ 62,588 $ 68
Feb 19, 6 PM $ 0.0₅149
+2.23%
$ 62,805 $ 69
Feb 19, 5 PM $ 0.0₅145
-0.21%
$ 60,970 $ 67
Feb 19, 4 PM $ 0.0₅15
+1.25%
$ 63,013 $ 67
Feb 19, 3 PM $ 0.0₅148
+0.18%
$ 62,179 $ 58
Feb 19, 2 PM $ 0.0₅147
-1.56%
$ 61,895 $ 58
Feb 19, 1 PM $ 0.0₅148
-1.79%
$ 63,124 $ 59
Feb 19, 12 PM $ 0.0₅15
-1.54%
$ 63,333 $ 59
Feb 19, 11 AM $ 0.0₅153
+0.30%
$ 64,879 $ 60
Feb 19, 10 AM $ 0.0₅153
-0.25%
$ 64,408 $ 46
Feb 19, 9 AM $ 0.0₅152
-1.68%
$ 64,052 $ 46
Feb 19, 8 AM $ 0.0₅155
-0.36%
$ 65,165 $ 72
Feb 19, 7 AM $ 0.0₅156
+1.47%
$ 65,426 $ 78
Feb 19, 6 AM $ 0.0₅152
+0.04%
$ 64,142 $ 76
Feb 19, 5 AM $ 0.0₅152
-0.51%
$ 64,130 $ 76
Feb 19, 4 AM $ 0.0₅154
+0.20%
$ 64,901 $ 76
Feb 19, 3 AM $ 0.0₅154
+0.19%
$ 64,719 $ 77
Feb 19, 2 AM $ 0.0₅153
+1.02%
$ 64,557 $ 77
Feb 19, 1 AM $ 0.0₅152
+1.72%
$ 63,780 $ 76
Feb 19, 12 AM $ 0.0₅15
+1.39%
$ 63,120 $ 75
Feb 18, 11 PM $ 0.0₅145
-0.78%
$ 61,415 $ 52
Feb 18, 10 PM $ 0.0₅146
+0.96%
$ 60,803 $ 51
Feb 18, 9 PM $ 0.0₅145
-3.01%
$ 60,890 $ 60
Feb 18, 8 PM $ 0.0₅149
+0.31%
$ 62,781 $ 54
Feb 18, 7 PM $ 0.0₅147
-2.32%
$ 62,047 $ 41
Feb 18, 6 PM $ 0.0₅152
-0.09%
$ 63,756 $ 41
Feb 18, 5 PM $ 0.0₅151
-0.53%
$ 63,683 $ 42
Feb 18, 4 PM $ 0.0₅151
-0.71%
$ 63,549 $ 42
Feb 18, 3 PM $ 0.0₅15
-0.69%
$ 62,992 $ 42
Feb 18, 2 PM $ 0.0₅151
-1.21%
$ 63,411 $ 41
Feb 18, 1 PM $ 0.0₅153
-0.03%
$ 64,428 $ 42
Feb 18, 12 PM $ 0.0₅153
-1.72%
$ 64,474 $ 42
Feb 18, 11 AM $ 0.0₅156
-1.16%
$ 65,692 $ 43
Feb 18, 10 AM $ 0.0₅159
+0.39%
$ 66,752 $ 43
Feb 18, 9 AM $ 0.0₅158
-0.48%
$ 66,429 $ 43