BRETT Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₅162
+2.06%
$ 68,011 $ 22
Feb 18, 7 AM $ 0.0₅158
-0.44%
$ 66,612 $ 10
Feb 18, 6 AM $ 0.0₅159
-0.08%
$ 66,847 $ 10
Feb 18, 5 AM $ 0.0₅161
+1.07%
$ 67,527 $ 10
Feb 18, 4 AM $ 0.0₅158
+0.92%
$ 66,308 $ 10
Feb 18, 3 AM $ 0.0₅156
+1.13%
$ 65,523 $ 10
Feb 18, 2 AM $ 0.0₅154
-0.64%
$ 64,860 $ 10
Feb 18, 1 AM $ 0.0₅154
-0.68%
$ 64,584 $ 10
Feb 18, 12 AM $ 0.0₅155
+0.09%
$ 65,164 $ 10
Feb 17, 11 PM $ 0.0₅155
-1.64%
$ 65,230 $ 22
Feb 17, 10 PM $ 0.0₅158
+0.06%
$ 66,324 $ 22
Feb 17, 9 PM $ 0.0₅156
-3.14%
$ 65,495 $ 22
Feb 17, 8 PM $ 0.0₅16
-0.34%
$ 67,497 $ 13
Feb 17, 7 PM $ 0.0₅161
+1.04%
$ 67,745 $ 13
Feb 17, 6 PM $ 0.0₅159
+0.61%
$ 66,710 $ 12
Feb 17, 5 PM $ 0.0₅158
+0.52%
$ 66,508 $ 12
Feb 17, 4 PM $ 0.0₅157
+3.25%
$ 66,046 $ 12
Feb 17, 3 PM $ 0.0₅155
+0.49%
$ 65,021 $ 25
Feb 17, 2 PM $ 0.0₅157
+1.60%
$ 66,064 $ 59
Feb 17, 1 PM $ 0.0₅155
-0.87%
$ 65,043 $ 59
Feb 17, 12 PM $ 0.0₅156
-0.08%
$ 65,635 $ 66
Feb 17, 11 AM $ 0.0₅156
+0.23%
$ 65,758 $ 66
Feb 17, 10 AM $ 0.0₅156
-2.39%
$ 65,648 $ 66
Feb 17, 9 AM $ 0.0₅16
+0.43%
$ 67,163 $ 67
Feb 17, 8 AM $ 0.0₅159
+1.44%
$ 66,962 $ 67
Feb 17, 7 AM $ 0.0₅157
-0.27%
$ 65,967 $ 66
Feb 17, 6 AM $ 0.0₅157
+0.05%
$ 66,088 $ 66
Feb 17, 5 AM $ 0.0₅157
-0.46%
$ 66,061 $ 66
Feb 17, 4 AM $ 0.0₅157
-0.15%
$ 65,907 $ 66
Feb 17, 3 AM $ 0.0₅157
-0.39%
$ 66,252 $ 66
Feb 17, 2 AM $ 0.0₅16
-0.71%
$ 67,425 $ 67
Feb 17, 1 AM $ 0.0₅161
+0.02%
$ 67,869 $ 68
Feb 17, 12 AM $ 0.0₅161
-2.47%
$ 67,577 $ 68
Feb 16, 11 PM $ 0.0₅161
+0.21%
$ 67,883 $ 74
Feb 16, 10 PM $ 0.0₅161
-0.17%
$ 67,733 $ 66
Feb 16, 9 PM $ 0.0₅161
+0.87%
$ 67,830 $ 66
Feb 16, 8 PM $ 0.0₅158
-0.51%
$ 66,488 $ 66
Feb 16, 7 PM $ 0.0₅159
-0.68%
$ 66,796 $ 65
Feb 16, 6 PM $ 0.0₅16
+2.55%
$ 67,313 $ 66
Feb 16, 5 PM $ 0.0₅156
-0.90%
$ 65,583 $ 64
Feb 16, 4 PM $ 0.0₅158
+0.87%
$ 66,262 $ 81
Feb 16, 3 PM $ 0.0₅16
-1.53%
$ 67,486 $ 33
Feb 16, 2 PM $ 0.0₅163
-1.24%
$ 68,538 $ 34
Feb 16, 1 PM $ 0.0₅166
+0.45%
$ 70,031 $ 34
Feb 16, 12 PM $ 0.0₅165
+1.06%
$ 69,243 $ 43
Feb 16, 11 AM $ 0.0₅163
-0.65%
$ 68,604 $ 36
Feb 16, 10 AM $ 0.0₅164
+0.25%
$ 69,045 $ 37
Feb 16, 9 AM $ 0.0₅164
+0.74%
$ 68,835 $ 36
Feb 16, 8 AM $ 0.0₅161
-0.92%
$ 67,807 $ 36
Feb 16, 7 AM $ 0.0₅162
+0.51%
$ 68,184 $ 36