BRETT Historical Data

BRETT Page 14
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₅14
+1.08%
$ 58,854 $ 16
Feb 27, 8 PM $ 0.0₅138
+1.40%
$ 58,196 $ 23
Feb 27, 7 PM $ 0.0₅138
-0.13%
$ 58,074 $ 22
Feb 27, 6 PM $ 0.0₅14
-0.11%
$ 58,864 $ 23
Feb 27, 5 PM $ 0.0₅14
-0.58%
$ 58,902 $ 23
Feb 27, 4 PM $ 0.0₅141
+0.19%
$ 59,399 $ 23
Feb 27, 3 PM $ 0.0₅14
+0.16%
$ 59,078 $ 23
Feb 27, 2 PM $ 0.0₅142
+0.05%
$ 59,632 $ 23
Feb 27, 1 PM $ 0.0₅142
+0.08%
$ 59,624 $ 23
Feb 27, 12 PM $ 0.0₅141
-0.84%
$ 59,516 $ 23
Feb 27, 11 AM $ 0.0₅144
-1.58%
$ 60,474 $ 24
Feb 27, 10 AM $ 0.0₅144
-2.42%
$ 60,696 $ 24
Feb 27, 9 AM $ 0.0₅149
-0.07%
$ 62,698 $ 24
Feb 27, 8 AM $ 0.0₅149
+1.50%
$ 62,603 $ 25
Feb 27, 7 AM $ 0.0₅147
-0.25%
$ 61,755 $ 7
Feb 27, 6 AM $ 0.0₅147
+2.10%
$ 61,839 $ 8
Feb 27, 5 AM $ 0.0₅144
+0.19%
$ 60,480 $ 7
Feb 27, 4 AM $ 0.0₅144
-1.19%
$ 60,374 $ 7
Feb 27, 3 AM $ 0.0₅145
-0.34%
$ 61,076 $ 7
Feb 27, 2 AM $ 0.0₅146
+0.34%
$ 61,226 $ 7
Feb 27, 1 AM $ 0.0₅144
-0.25%
$ 60,787 $ 13
Feb 27, 12 AM $ 0.0₅145
-0.93%
$ 61,143 $ 13
Feb 26, 11 PM $ 0.0₅149
+1.02%
$ 62,845 $ 13
Feb 26, 10 PM $ 0.0₅148
-0.94%
$ 62,174 $ 13
Feb 26, 9 PM $ 0.0₅149
+0.24%
$ 62,830 $ 13
Feb 26, 8 PM $ 0.0₅149
+0.41%
$ 62,773 $ 13
Feb 26, 7 PM $ 0.0₅15
+3.25%
$ 63,125 $ 16
Feb 26, 6 PM $ 0.0₅144
-1.22%
$ 60,593 $ 43
Feb 26, 5 PM $ 0.0₅146
-1.34%
$ 61,219 $ 83
Feb 26, 4 PM $ 0.0₅149
-0.75%
$ 62,500 $ 84
Feb 26, 3 PM $ 0.0₅148
-2.34%
$ 62,305 $ 85
Feb 26, 2 PM $ 0.0₅151
+0.36%
$ 63,321 $ 87
Feb 26, 1 PM $ 0.0₅15
-0.39%
$ 63,104 $ 86
Feb 26, 12 PM $ 0.0₅151
-0.23%
$ 63,481 $ 86
Feb 26, 11 AM $ 0.0₅154
+0.37%
$ 64,968 $ 86
Feb 26, 10 AM $ 0.0₅155
+1.36%
$ 65,376 $ 88
Feb 26, 9 AM $ 0.0₅152
+1.37%
$ 64,011 $ 87
Feb 26, 8 AM $ 0.0₅151
-0.64%
$ 63,686 $ 86
Feb 26, 7 AM $ 0.0₅152
-0.06%
$ 64,096 $ 87
Feb 26, 6 AM $ 0.0₅153
-0.14%
$ 64,244 $ 87
Feb 26, 5 AM $ 0.0₅154
-0.40%
$ 64,920 $ 87
Feb 26, 4 AM $ 0.0₅155
+0.74%
$ 65,084 $ 88
Feb 26, 3 AM $ 0.0₅152
+1.34%
$ 63,848 $ 88
Feb 26, 2 AM $ 0.0₅15
-1.88%
$ 63,007 $ 85
Feb 26, 1 AM $ 0.0₅151
-0.11%
$ 63,689 $ 81
Feb 26, 12 AM $ 0.0₅152
+0.39%
$ 63,895 $ 162
Feb 25, 11 PM $ 0.0₅151
-2.48%
$ 63,647 $ 161
Feb 25, 10 PM $ 0.0₅158
+0.62%
$ 66,539 $ 165
Feb 25, 9 PM $ 0.0₅154
-0.93%
$ 64,937 $ 168
Feb 25, 8 PM $ 0.0₅157
+0.08%
$ 66,134 $ 175