BRETT Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅157
-0.09%
$ 65,950 $ 211
Feb 25, 6 PM $ 0.0₅157
+0.76%
$ 66,067 $ 209
Feb 25, 5 PM $ 0.0₅155
+3.48%
$ 65,153 $ 169
Feb 25, 4 PM $ 0.0₅149
+2.50%
$ 62,804 $ 140
Feb 25, 3 PM $ 0.0₅145
+1.29%
$ 61,055 $ 136
Feb 25, 2 PM $ 0.0₅143
+2.04%
$ 60,163 $ 134
Feb 25, 1 PM $ 0.0₅139
-0.44%
$ 58,312 $ 131
Feb 25, 12 PM $ 0.0₅139
+1.35%
$ 58,363 $ 130
Feb 25, 11 AM $ 0.0₅136
+0.14%
$ 57,351 $ 128
Feb 25, 10 AM $ 0.0₅136
-0.10%
$ 57,238 $ 127
Feb 25, 9 AM $ 0.0₅136
+3.69%
$ 57,320 $ 127
Feb 25, 8 AM $ 0.0₅132
+0.26%
$ 55,473 $ 123
Feb 25, 7 AM $ 0.0₅132
-0.39%
$ 55,499 $ 123
Feb 25, 6 AM $ 0.0₅132
+0.24%
$ 55,467 $ 124
Feb 25, 5 AM $ 0.0₅132
+0.13%
$ 55,486 $ 123
Feb 25, 4 AM $ 0.0₅133
-0.26%
$ 55,837 $ 123
Feb 25, 3 AM $ 0.0₅133
-3.29%
$ 55,991 $ 124
Feb 25, 2 AM $ 0.0₅138
+2.44%
$ 58,047 $ 129
Feb 25, 1 AM $ 0.0₅135
+11.04%
$ 56,731 $ 126
Feb 25, 12 AM $ 0.0₅121
-0.43%
$ 50,737 $ 93
Feb 24, 11 PM $ 0.0₅122
+0.95%
$ 51,307 $ 75
Feb 24, 10 PM $ 0.0₅122
+0.10%
$ 51,452 $ 75
Feb 24, 9 PM $ 0.0₅122
-0.72%
$ 51,285 $ 76
Feb 24, 8 PM $ 0.0₅123
-0.23%
$ 51,715 $ 76
Feb 24, 7 PM $ 0.0₅122
-3.23%
$ 51,270 $ 68
Feb 24, 6 PM $ 0.0₅126
+0.34%
$ 52,948 $ 31
Feb 24, 5 PM $ 0.0₅124
-0.81%
$ 52,311 $ 31
Feb 24, 4 PM $ 0.0₅125
+0.21%
$ 52,587 $ 56
Feb 24, 3 PM $ 0.0₅125
-0.06%
$ 52,568 $ 77
Feb 24, 2 PM $ 0.0₅124
+0.29%
$ 52,226 $ 78
Feb 24, 1 PM $ 0.0₅124
+0.01%
$ 52,059 $ 156
Feb 24, 12 PM $ 0.0₅124
+0.16%
$ 52,055 $ 156
Feb 24, 11 AM $ 0.0₅123
-1.12%
$ 51,955 $ 156
Feb 24, 10 AM $ 0.0₅126
-0.76%
$ 52,941 $ 158
Feb 24, 9 AM $ 0.0₅127
-0.35%
$ 53,460 $ 160
Feb 24, 8 AM $ 0.0₅127
+1.10%
$ 53,396 $ 161
Feb 24, 7 AM $ 0.0₅126
-0.79%
$ 52,945 $ 173
Feb 24, 6 AM $ 0.0₅127
+0.91%
$ 53,471 $ 175
Feb 24, 5 AM $ 0.0₅125
+1.11%
$ 52,687 $ 173
Feb 24, 4 AM $ 0.0₅125
-0.65%
$ 52,613 $ 175
Feb 24, 3 AM $ 0.0₅125
+0.79%
$ 52,773 $ 178
Feb 24, 2 AM $ 0.0₅125
-0.09%
$ 52,493 $ 199
Feb 24, 1 AM $ 0.0₅125
-2.32%
$ 52,534 $ 199
Feb 24, 12 AM $ 0.0₅129
-3.14%
$ 54,144 $ 204
Feb 23, 11 PM $ 0.0₅133
-0.61%
$ 55,896 $ 173
Feb 23, 10 PM $ 0.0₅134
+0.75%
$ 56,250 $ 174
Feb 23, 9 PM $ 0.0₅131
+0.16%
$ 55,232 $ 178
Feb 23, 8 PM $ 0.0₅131
+0.15%
$ 54,961 $ 186
Feb 23, 7 PM $ 0.0₅132
-0.06%
$ 55,480 $ 185
Feb 23, 6 PM $ 0.0₅132
+2.34%
$ 55,360 $ 194