BRETT Historical Data

BRETT Page 15
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₅161
+0.13%
$ 67,753 $ 36
Feb 16, 5 AM $ 0.0₅161
-0.82%
$ 67,787 $ 36
Feb 16, 4 AM $ 0.0₅162
+0.34%
$ 68,354 $ 48
Feb 16, 3 AM $ 0.0₅16
-0.09%
$ 67,433 $ 82
Feb 16, 2 AM $ 0.0₅161
-0.24%
$ 67,608 $ 87
Feb 16, 1 AM $ 0.0₅16
-0.45%
$ 67,336 $ 95
Feb 16, 12 AM $ 0.0₅162
+0.44%
$ 68,209 $ 153
Feb 15, 11 PM $ 0.0₅16
-2.50%
$ 67,176 $ 152
Feb 15, 10 PM $ 0.0₅164
+0.80%
$ 69,197 $ 143
Feb 15, 9 PM $ 0.0₅163
+2.05%
$ 68,533 $ 155
Feb 15, 8 PM $ 0.0₅158
+0.37%
$ 66,353 $ 152
Feb 15, 7 PM $ 0.0₅157
-0.62%
$ 66,033 $ 166
Feb 15, 6 PM $ 0.0₅158
-2.00%
$ 66,636 $ 186
Feb 15, 5 PM $ 0.0₅164
+2.29%
$ 69,174 $ 190
Feb 15, 4 PM $ 0.0₅159
+0.53%
$ 66,971 $ 208
Feb 15, 3 PM $ 0.0₅159
-0.59%
$ 66,766 $ 208
Feb 15, 2 PM $ 0.0₅16
-0.22%
$ 67,182 $ 238
Feb 15, 1 PM $ 0.0₅159
-2.62%
$ 66,771 $ 239
Feb 15, 12 PM $ 0.0₅163
-0.97%
$ 68,626 $ 235
Feb 15, 11 AM $ 0.0₅165
-1.02%
$ 69,334 $ 246
Feb 15, 10 AM $ 0.0₅165
-0.38%
$ 69,426 $ 249
Feb 15, 9 AM $ 0.0₅166
-1.35%
$ 69,817 $ 247
Feb 15, 8 AM $ 0.0₅169
+0.09%
$ 71,017 $ 251
Feb 15, 7 AM $ 0.0₅169
+1.22%
$ 71,019 $ 252
Feb 15, 6 AM $ 0.0₅166
+0.55%
$ 69,890 $ 249
Feb 15, 5 AM $ 0.0₅166
-0.10%
$ 70,019 $ 247
Feb 15, 4 AM $ 0.0₅166
+0.90%
$ 69,905 $ 249
Feb 15, 3 AM $ 0.0₅166
+4.03%
$ 69,757 $ 231
Feb 15, 2 AM $ 0.0₅161
-0.08%
$ 67,853 $ 197
Feb 15, 1 AM $ 0.0₅164
-0.07%
$ 69,115 $ 188
Feb 15, 12 AM $ 0.0₅175
+3.56%
$ 73,721 $ 137
Feb 14, 11 PM $ 0.0₅169
+0.04%
$ 71,233 $ 149
Feb 14, 10 PM $ 0.0₅169
+1.59%
$ 71,191 $ 161
Feb 14, 9 PM $ 0.0₅167
-1.75%
$ 70,204 $ 158
Feb 14, 8 PM $ 0.0₅17
-0.68%
$ 71,598 $ 148
Feb 14, 7 PM $ 0.0₅17
+0.58%
$ 71,692 $ 147
Feb 14, 6 PM $ 0.0₅166
-0.81%
$ 69,643 $ 113
Feb 14, 5 PM $ 0.0₅165
+0.81%
$ 69,447 $ 110
Feb 14, 4 PM $ 0.0₅165
-2.20%
$ 69,619 $ 182
Feb 14, 3 PM $ 0.0₅172
+1.87%
$ 72,240 $ 173
Feb 14, 2 PM $ 0.0₅168
-0.30%
$ 70,554 $ 130
Feb 14, 1 PM $ 0.0₅169
-1.04%
$ 71,220 $ 130
Feb 14, 12 PM $ 0.0₅172
+0.72%
$ 72,194 $ 132
Feb 14, 11 AM $ 0.0₅162
-1.09%
$ 68,204 $ 124
Feb 14, 10 AM $ 0.0₅163
-0.20%
$ 68,753 $ 119
Feb 14, 9 AM $ 0.0₅164
+2.21%
$ 69,088 $ 119
Feb 14, 8 AM $ 0.0₅163
+0.75%
$ 68,418 $ 117
Feb 14, 7 AM $ 0.0₅161
-0.74%
$ 67,864 $ 117
Feb 14, 6 AM $ 0.0₅163
-0.24%
$ 68,382 $ 118
Feb 14, 5 AM $ 0.0₅163
-0.10%
$ 68,542 $ 118