BRETT Historical Data

BRETT Page 16
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₅161
-0.30%
$ 67,880 $ 118
Feb 14, 3 AM $ 0.0₅162
+0.11%
$ 68,073 $ 118
Feb 14, 2 AM $ 0.0₅161
-0.09%
$ 67,889 $ 117
Feb 14, 1 AM $ 0.0₅16
-0.19%
$ 67,340 $ 117
Feb 14, 12 AM $ 0.0₅161
+0.39%
$ 67,586 $ 109
Feb 13, 11 PM $ 0.0₅16
-0.92%
$ 67,379 $ 100
Feb 13, 10 PM $ 0.0₅16
+0.02%
$ 67,438 $ 102
Feb 13, 9 PM $ 0.0₅161
-1.04%
$ 67,531 $ 101
Feb 13, 8 PM $ 0.0₅16
-0.51%
$ 67,326 $ 102
Feb 13, 7 PM $ 0.0₅161
-0.08%
$ 67,915 $ 101
Feb 13, 6 PM $ 0.0₅164
+0.25%
$ 68,922 $ 92
Feb 13, 5 PM $ 0.0₅163
+8.76%
$ 68,639 $ 94
Feb 13, 4 PM $ 0.0₅152
+0.09%
$ 63,925 $ 23
Feb 13, 3 PM $ 0.0₅149
+3.96%
$ 62,609 $ 16
Feb 13, 2 PM $ 0.0₅142
+0.44%
$ 59,750 $ 14
Feb 13, 1 PM $ 0.0₅142
+0.22%
$ 59,691 $ 136
Feb 13, 12 PM $ 0.0₅142
-0.74%
$ 59,529 $ 136
Feb 13, 11 AM $ 0.0₅143
-0.01%
$ 60,005 $ 137
Feb 13, 10 AM $ 0.0₅144
-0.52%
$ 60,408 $ 137
Feb 13, 9 AM $ 0.0₅144
+1.92%
$ 60,590 $ 146
Feb 13, 8 AM $ 0.0₅139
-0.98%
$ 58,660 $ 155
Feb 13, 7 AM $ 0.0₅141
+1.36%
$ 59,349 $ 399
Feb 13, 6 AM $ 0.0₅139
-1.59%
$ 58,625 $ 394
Feb 13, 5 AM $ 0.0₅141
-0.54%
$ 59,436 $ 401
Feb 13, 4 AM $ 0.0₅141
+0.07%
$ 59,399 $ 402
Feb 13, 3 AM $ 0.0₅142
+0.90%
$ 59,872 $ 400
Feb 13, 2 AM $ 0.0₅141
+0.09%
$ 59,337 $ 400
Feb 13, 1 AM $ 0.0₅142
+0.22%
$ 59,801 $ 399
Feb 13, 12 AM $ 0.0₅143
+0.25%
$ 60,048 $ 402
Feb 12, 11 PM $ 0.0₅142
+1.78%
$ 59,948 $ 403
Feb 12, 10 PM $ 0.0₅14
+0.78%
$ 58,698 $ 397
Feb 12, 9 PM $ 0.0₅138
-0.17%
$ 57,992 $ 392
Feb 12, 8 PM $ 0.0₅137
+0.04%
$ 57,814 $ 407
Feb 12, 7 PM $ 0.0₅138
+0.15%
$ 58,080 $ 405
Feb 12, 6 PM $ 0.0₅14
-0.15%
$ 58,914 $ 406
Feb 12, 5 PM $ 0.0₅14
+0.38%
$ 59,015 $ 413
Feb 12, 4 PM $ 0.0₅141
-3.87%
$ 59,391 $ 412
Feb 12, 3 PM $ 0.0₅145
-1.77%
$ 60,829 $ 418
Feb 12, 2 PM $ 0.0₅148
-1.03%
$ 62,204 $ 426
Feb 12, 1 PM $ 0.0₅144
-5.06%
$ 60,708 $ 309
Feb 12, 12 PM $ 0.0₅151
+0.66%
$ 63,440 $ 303
Feb 12, 11 AM $ 0.0₅148
+1.45%
$ 62,448 $ 314
Feb 12, 10 AM $ 0.0₅146
-0.56%
$ 61,531 $ 306
Feb 12, 9 AM $ 0.0₅147
+0.62%
$ 61,941 $ 308
Feb 12, 8 AM $ 0.0₅146
+0.41%
$ 61,497 $ 314
Feb 12, 7 AM $ 0.0₅146
-0.76%
$ 61,603 $ 312
Feb 12, 6 AM $ 0.0₅148
+0.26%
$ 62,173 $ 60
Feb 12, 5 AM $ 0.0₅147
-0.46%
$ 61,992 $ 60
Feb 12, 4 AM $ 0.0₅148
-0.04%
$ 62,081 $ 68
Feb 12, 3 AM $ 0.0₅147
+0.84%
$ 61,954 $ 68