BRETT Historical Data

BRETT Page 17
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0₅151
-0.69%
$ 63,631 $ 65
Feb 21, 2 PM $ 0.0₅151
+1.15%
$ 63,399 $ 65
Feb 21, 1 PM $ 0.0₅149
+0.37%
$ 62,744 $ 42
Feb 21, 12 PM $ 0.0₅149
-0.44%
$ 62,649 $ 42
Feb 21, 11 AM $ 0.0₅15
+0.58%
$ 63,102 $ 42
Feb 21, 10 AM $ 0.0₅149
+1.99%
$ 62,737 $ 42
Feb 21, 9 AM $ 0.0₅146
-0.87%
$ 61,479 $ 56
Feb 21, 8 AM $ 0.0₅147
-0.07%
$ 62,025 $ 56
Feb 21, 7 AM $ 0.0₅148
+0.14%
$ 62,053 $ 62
Feb 21, 6 AM $ 0.0₅148
+0.19%
$ 62,101 $ 62
Feb 21, 5 AM $ 0.0₅147
-0.89%
$ 61,986 $ 62
Feb 21, 4 AM $ 0.0₅149
-0.09%
$ 62,501 $ 62
Feb 21, 3 AM $ 0.0₅148
-0.61%
$ 62,077 $ 62
Feb 21, 2 AM $ 0.0₅149
+0.18%
$ 62,491 $ 62
Feb 21, 1 AM $ 0.0₅147
-1.15%
$ 61,908 $ 62
Feb 21, 12 AM $ 0.0₅149
-0.03%
$ 62,707 $ 62
Feb 20, 11 PM $ 0.0₅149
-0.97%
$ 62,810 $ 48
Feb 20, 10 PM $ 0.0₅151
+0.15%
$ 63,544 $ 41
Feb 20, 9 PM $ 0.0₅152
-0.10%
$ 63,826 $ 41
Feb 20, 8 PM $ 0.0₅152
-0.44%
$ 63,884 $ 42
Feb 20, 7 PM $ 0.0₅153
+2.64%
$ 64,165 $ 42
Feb 20, 6 PM $ 0.0₅148
+0.48%
$ 62,413 $ 41
Feb 20, 5 PM $ 0.0₅147
-0.69%
$ 61,752 $ 40
Feb 20, 4 PM $ 0.0₅148
+0.83%
$ 62,157 $ 52
Feb 20, 3 PM $ 0.0₅146
-2.03%
$ 61,627 $ 31
Feb 20, 2 PM $ 0.0₅149
-0.41%
$ 62,660 $ 32
Feb 20, 1 PM $ 0.0₅15
+1.52%
$ 63,050 $ 32
Feb 20, 12 PM $ 0.0₅148
-0.47%
$ 62,078 $ 32
Feb 20, 11 AM $ 0.0₅15
-1.28%
$ 63,202 $ 46
Feb 20, 10 AM $ 0.0₅153
+0.66%
$ 64,239 $ 48
Feb 20, 9 AM $ 0.0₅152
-0.61%
$ 63,779 $ 47
Feb 20, 8 AM $ 0.0₅153
+0.13%
$ 64,240 $ 32
Feb 20, 7 AM $ 0.0₅153
+2.32%
$ 64,352 $ 32
Feb 20, 6 AM $ 0.0₅151
+1.67%
$ 63,562 $ 26
Feb 20, 5 AM $ 0.0₅149
+0.91%
$ 62,768 $ 25
Feb 20, 4 AM $ 0.0₅149
-1.69%
$ 62,641 $ 25
Feb 20, 3 AM $ 0.0₅152
+0.70%
$ 63,792 $ 26
Feb 20, 2 AM $ 0.0₅151
+0.00%
$ 63,397 $ 26
Feb 20, 1 AM $ 0.0₅149
-0.05%
$ 62,685 $ 26
Feb 20, 12 AM $ 0.0₅149
+0.33%
$ 62,603 $ 48
Feb 19, 11 PM $ 0.0₅148
-1.19%
$ 62,442 $ 48
Feb 19, 10 PM $ 0.0₅148
-1.55%
$ 62,384 $ 48
Feb 19, 9 PM $ 0.0₅15
+0.43%
$ 63,266 $ 56
Feb 19, 8 PM $ 0.0₅149
+1.50%
$ 62,661 $ 69
Feb 19, 7 PM $ 0.0₅149
-0.93%
$ 62,588 $ 68
Feb 19, 6 PM $ 0.0₅149
+2.23%
$ 62,805 $ 69
Feb 19, 5 PM $ 0.0₅145
-0.21%
$ 60,970 $ 67
Feb 19, 4 PM $ 0.0₅15
+1.25%
$ 63,013 $ 67
Feb 19, 3 PM $ 0.0₅148
+0.18%
$ 62,179 $ 58
Feb 19, 2 PM $ 0.0₅147
-1.56%
$ 61,895 $ 58