BRETT Historical Data

BRETT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₅146
-0.41%
$ 61,308 $ 67
Feb 12, 1 AM $ 0.0₅145
+0.29%
$ 60,881 $ 67
Feb 12, 12 AM $ 0.0₅145
-0.38%
$ 61,134 $ 66
Feb 11, 11 PM $ 0.0₅146
-1.39%
$ 61,337 $ 78
Feb 11, 10 PM $ 0.0₅148
-0.23%
$ 62,228 $ 92
Feb 11, 9 PM $ 0.0₅148
+2.94%
$ 62,372 $ 93
Feb 11, 8 PM $ 0.0₅147
+1.25%
$ 61,987 $ 75
Feb 11, 7 PM $ 0.0₅145
-0.46%
$ 61,066 $ 75
Feb 11, 6 PM $ 0.0₅144
-0.02%
$ 60,402 $ 75
Feb 11, 5 PM $ 0.0₅143
+0.43%
$ 60,143 $ 74
Feb 11, 4 PM $ 0.0₅146
+1.55%
$ 61,551 $ 86
Feb 11, 3 PM $ 0.0₅145
-3.95%
$ 60,843 $ 100
Feb 11, 2 PM $ 0.0₅151
+2.21%
$ 63,363 $ 105
Feb 11, 1 PM $ 0.0₅145
-1.25%
$ 61,097 $ 89
Feb 11, 12 PM $ 0.0₅147
+0.63%
$ 61,968 $ 88
Feb 11, 11 AM $ 0.0₅146
+4.07%
$ 61,556 $ 87
Feb 11, 10 AM $ 0.0₅141
-2.34%
$ 59,394 $ 73
Feb 11, 9 AM $ 0.0₅144
-1.00%
$ 60,733 $ 75
Feb 11, 8 AM $ 0.0₅146
+1.46%
$ 61,397 $ 75
Feb 11, 7 AM $ 0.0₅144
+0.85%
$ 60,502 $ 58
Feb 11, 6 AM $ 0.0₅143
+0.80%
$ 59,990 $ 57
Feb 11, 5 AM $ 0.0₅142
-2.29%
$ 59,610 $ 57
Feb 11, 4 AM $ 0.0₅151
-1.75%
$ 63,491 $ 50
Feb 11, 3 AM $ 0.0₅152
+0.38%
$ 63,740 $ 64
Feb 11, 2 AM $ 0.0₅152
-0.15%
$ 63,743 $ 63
Feb 11, 1 AM $ 0.0₅152
-0.39%
$ 63,810 $ 63
Feb 11, 12 AM $ 0.0₅152
+0.33%
$ 64,027 $ 64
Feb 10, 11 PM $ 0.0₅15
+1.32%
$ 63,124 $ 59
Feb 10, 10 PM $ 0.0₅147
+0.66%
$ 61,804 $ 56
Feb 10, 9 PM $ 0.0₅147
-0.25%
$ 61,685 $ 55
Feb 10, 8 PM $ 0.0₅147
-3.09%
$ 62,028 $ 55
Feb 10, 7 PM $ 0.0₅151
+1.08%
$ 63,714 $ 57
Feb 10, 6 PM $ 0.0₅153
-2.84%
$ 64,225 $ 77
Feb 10, 5 PM $ 0.0₅157
+0.15%
$ 65,953 $ 81
Feb 10, 4 PM $ 0.0₅157
+0.27%
$ 66,213 $ 67
Feb 10, 3 PM $ 0.0₅153
-0.85%
$ 64,348 $ 67
Feb 10, 2 PM $ 0.0₅153
-0.01%
$ 64,565 $ 51
Feb 10, 1 PM $ 0.0₅151
-0.61%
$ 63,539 $ 50
Feb 10, 12 PM $ 0.0₅152
-0.82%
$ 63,936 $ 50
Feb 10, 11 AM $ 0.0₅153
-0.11%
$ 64,165 $ 50
Feb 10, 10 AM $ 0.0₅153
+1.77%
$ 64,251 $ 63
Feb 10, 9 AM $ 0.0₅152
+1.47%
$ 64,144 $ 62
Feb 10, 8 AM $ 0.0₅15
-2.47%
$ 63,269 $ 62
Feb 10, 7 AM $ 0.0₅154
+0.36%
$ 64,847 $ 63
Feb 10, 6 AM $ 0.0₅156
+0.53%
$ 65,427 $ 63
Feb 10, 5 AM $ 0.0₅155
+1.33%
$ 65,253 $ 64
Feb 10, 4 AM $ 0.0₅153
-1.43%
$ 64,285 $ 63
Feb 10, 3 AM $ 0.0₅156
-2.74%
$ 65,565 $ 64
Feb 10, 2 AM $ 0.0₅161
+1.02%
$ 67,596 $ 55
Feb 10, 1 AM $ 0.0₅159
+0.35%
$ 66,961 $ 55