BRETT Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0₅148
-1.79%
$ 63,124 $ 59
Feb 19, 12 PM $ 0.0₅15
-1.54%
$ 63,333 $ 59
Feb 19, 11 AM $ 0.0₅153
+0.30%
$ 64,879 $ 60
Feb 19, 10 AM $ 0.0₅153
-0.25%
$ 64,408 $ 46
Feb 19, 9 AM $ 0.0₅152
-1.68%
$ 64,052 $ 46
Feb 19, 8 AM $ 0.0₅155
-0.36%
$ 65,165 $ 72
Feb 19, 7 AM $ 0.0₅156
+1.47%
$ 65,426 $ 78
Feb 19, 6 AM $ 0.0₅152
+0.04%
$ 64,142 $ 76
Feb 19, 5 AM $ 0.0₅152
-0.51%
$ 64,130 $ 76
Feb 19, 4 AM $ 0.0₅154
+0.20%
$ 64,901 $ 76
Feb 19, 3 AM $ 0.0₅154
+0.19%
$ 64,719 $ 77
Feb 19, 2 AM $ 0.0₅153
+1.02%
$ 64,557 $ 77
Feb 19, 1 AM $ 0.0₅152
+1.72%
$ 63,780 $ 76
Feb 19, 12 AM $ 0.0₅15
+1.39%
$ 63,120 $ 75
Feb 18, 11 PM $ 0.0₅145
-0.78%
$ 61,415 $ 52
Feb 18, 10 PM $ 0.0₅146
+0.96%
$ 60,803 $ 51
Feb 18, 9 PM $ 0.0₅145
-3.01%
$ 60,890 $ 60
Feb 18, 8 PM $ 0.0₅149
+0.31%
$ 62,781 $ 54
Feb 18, 7 PM $ 0.0₅147
-2.32%
$ 62,047 $ 41
Feb 18, 6 PM $ 0.0₅152
-0.09%
$ 63,756 $ 41
Feb 18, 5 PM $ 0.0₅151
-0.53%
$ 63,683 $ 42
Feb 18, 4 PM $ 0.0₅151
-0.71%
$ 63,549 $ 42
Feb 18, 3 PM $ 0.0₅15
-0.69%
$ 62,992 $ 42
Feb 18, 2 PM $ 0.0₅151
-1.21%
$ 63,411 $ 41
Feb 18, 1 PM $ 0.0₅153
-0.03%
$ 64,428 $ 42
Feb 18, 12 PM $ 0.0₅153
-1.72%
$ 64,474 $ 42
Feb 18, 11 AM $ 0.0₅156
-1.16%
$ 65,692 $ 43
Feb 18, 10 AM $ 0.0₅159
+0.39%
$ 66,752 $ 43
Feb 18, 9 AM $ 0.0₅158
-0.48%
$ 66,429 $ 43
Feb 18, 8 AM $ 0.0₅162
+2.06%
$ 68,011 $ 22
Feb 18, 7 AM $ 0.0₅158
-0.44%
$ 66,612 $ 10
Feb 18, 6 AM $ 0.0₅159
-0.08%
$ 66,847 $ 10
Feb 18, 5 AM $ 0.0₅161
+1.07%
$ 67,527 $ 10
Feb 18, 4 AM $ 0.0₅158
+0.92%
$ 66,308 $ 10
Feb 18, 3 AM $ 0.0₅156
+1.13%
$ 65,523 $ 10
Feb 18, 2 AM $ 0.0₅154
-0.64%
$ 64,860 $ 10
Feb 18, 1 AM $ 0.0₅154
-0.68%
$ 64,584 $ 10
Feb 18, 12 AM $ 0.0₅155
+0.09%
$ 65,164 $ 10
Feb 17, 11 PM $ 0.0₅155
-1.64%
$ 65,230 $ 22
Feb 17, 10 PM $ 0.0₅158
+0.06%
$ 66,324 $ 22
Feb 17, 9 PM $ 0.0₅156
-3.14%
$ 65,495 $ 22
Feb 17, 8 PM $ 0.0₅16
-0.34%
$ 67,497 $ 13
Feb 17, 7 PM $ 0.0₅161
+1.04%
$ 67,745 $ 13
Feb 17, 6 PM $ 0.0₅159
+0.61%
$ 66,710 $ 12
Feb 17, 5 PM $ 0.0₅158
+0.52%
$ 66,508 $ 12
Feb 17, 4 PM $ 0.0₅157
+3.25%
$ 66,046 $ 12
Feb 17, 3 PM $ 0.0₅155
+0.49%
$ 65,021 $ 25
Feb 17, 2 PM $ 0.0₅157
+1.60%
$ 66,064 $ 59
Feb 17, 1 PM $ 0.0₅155
-0.87%
$ 65,043 $ 59
Feb 17, 12 PM $ 0.0₅156
-0.08%
$ 65,635 $ 66