BRETT Historical Data

BRETT Page 18
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅159
-0.28%
$ 66,685 $ 83
Feb 9, 11 PM $ 0.0₅163
+0.59%
$ 68,624 $ 63
Feb 9, 10 PM $ 0.0₅16
-0.98%
$ 67,430 $ 64
Feb 9, 9 PM $ 0.0₅162
-0.54%
$ 68,309 $ 64
Feb 9, 8 PM $ 0.0₅164
-0.31%
$ 68,927 $ 77
Feb 9, 7 PM $ 0.0₅164
-2.92%
$ 68,821 $ 87
Feb 9, 6 PM $ 0.0₅167
-0.49%
$ 70,077 $ 113
Feb 9, 5 PM $ 0.0₅167
+1.41%
$ 70,125 $ 112
Feb 9, 4 PM $ 0.0₅163
+0.19%
$ 68,367 $ 86
Feb 9, 3 PM $ 0.0₅162
+3.71%
$ 68,097 $ 85
Feb 9, 2 PM $ 0.0₅154
-0.56%
$ 64,657 $ 82
Feb 9, 1 PM $ 0.0₅155
-2.83%
$ 65,023 $ 81
Feb 9, 12 PM $ 0.0₅159
+1.91%
$ 66,884 $ 84
Feb 9, 11 AM $ 0.0₅156
+2.05%
$ 65,686 $ 82
Feb 9, 10 AM $ 0.0₅153
-0.83%
$ 64,442 $ 69
Feb 9, 9 AM $ 0.0₅158
+0.25%
$ 66,284 $ 70
Feb 9, 8 AM $ 0.0₅159
-1.36%
$ 66,927 $ 71
Feb 9, 7 AM $ 0.0₅162
-0.40%
$ 68,023 $ 73
Feb 9, 6 AM $ 0.0₅162
-0.31%
$ 68,181 $ 73
Feb 9, 5 AM $ 0.0₅162
+0.30%
$ 68,271 $ 73
Feb 9, 4 AM $ 0.0₅162
+1.14%
$ 68,149 $ 73
Feb 9, 3 AM $ 0.0₅161
-0.83%
$ 67,602 $ 72
Feb 9, 2 AM $ 0.0₅162
+0.17%
$ 68,006 $ 73
Feb 9, 1 AM $ 0.0₅162
+2.45%
$ 68,355 $ 73
Feb 9, 12 AM $ 0.0₅161
-1.37%
$ 67,635 $ 71
Feb 8, 11 PM $ 0.0₅163
-1.46%
$ 68,467 $ 46
Feb 8, 10 PM $ 0.0₅166
+0.19%
$ 69,628 $ 47
Feb 8, 9 PM $ 0.0₅169
-0.17%
$ 70,897 $ 47
Feb 8, 8 PM $ 0.0₅167
-1.01%
$ 70,157 $ 45
Feb 8, 7 PM $ 0.0₅168
+0.64%
$ 70,877 $ 44
Feb 8, 6 PM $ 0.0₅169
+3.23%
$ 71,169 $ 34
Feb 8, 5 PM $ 0.0₅163
-1.28%
$ 68,485 $ 10
Feb 8, 4 PM $ 0.0₅17
-0.25%
$ 71,569 $ 10
Feb 8, 3 PM $ 0.0₅171
-0.19%
$ 72,110 $ 11
Feb 8, 2 PM $ 0.0₅172
+0.16%
$ 72,179 $ 11
Feb 8, 1 PM $ 0.0₅172
+0.17%
$ 72,422 $ 66
Feb 8, 12 PM $ 0.0₅171
+0.05%
$ 72,113 $ 67
Feb 8, 11 AM $ 0.0₅17
+1.05%
$ 71,599 $ 66
Feb 8, 10 AM $ 0.0₅169
-0.05%
$ 70,938 $ 65
Feb 8, 9 AM $ 0.0₅169
+1.71%
$ 71,031 $ 65
Feb 8, 8 AM $ 0.0₅165
+0.29%
$ 69,447 $ 64
Feb 8, 7 AM $ 0.0₅165
-1.01%
$ 69,205 $ 64
Feb 8, 6 AM $ 0.0₅166
+0.44%
$ 69,902 $ 64
Feb 8, 5 AM $ 0.0₅165
+2.44%
$ 69,441 $ 68
Feb 8, 4 AM $ 0.0₅163
-0.32%
$ 68,561 $ 66
Feb 8, 3 AM $ 0.0₅165
-0.53%
$ 69,298 $ 67
Feb 8, 2 AM $ 0.0₅166
-0.20%
$ 69,738 $ 84
Feb 8, 1 AM $ 0.0₅166
+1.90%
$ 69,931 $ 84
Feb 8, 12 AM $ 0.0₅162
-2.16%
$ 68,041 $ 82
Feb 7, 11 PM $ 0.0₅165
-1.82%
$ 69,333 $ 83