BRETT Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₅168
-1.24%
$ 70,644 $ 141
Feb 7, 9 PM $ 0.0₅171
+2.32%
$ 71,758 $ 205
Feb 7, 8 PM $ 0.0₅169
+0.40%
$ 71,038 $ 201
Feb 7, 7 PM $ 0.0₅168
-0.81%
$ 70,861 $ 218
Feb 7, 6 PM $ 0.0₅169
+1.97%
$ 71,115 $ 208
Feb 7, 5 PM $ 0.0₅163
-0.19%
$ 68,369 $ 240
Feb 7, 4 PM $ 0.0₅164
+0.13%
$ 68,999 $ 262
Feb 7, 3 PM $ 0.0₅162
+2.02%
$ 68,314 $ 287
Feb 7, 2 PM $ 0.0₅16
+0.40%
$ 67,344 $ 279
Feb 7, 1 PM $ 0.0₅159
+5.46%
$ 67,056 $ 266
Feb 7, 12 PM $ 0.0₅152
+3.50%
$ 63,769 $ 266
Feb 7, 11 AM $ 0.0₅147
-0.26%
$ 61,743 $ 258
Feb 7, 10 AM $ 0.0₅147
+0.44%
$ 61,918 $ 276
Feb 7, 9 AM $ 0.0₅146
-0.87%
$ 61,533 $ 275
Feb 7, 8 AM $ 0.0₅148
-0.28%
$ 62,246 $ 291
Feb 7, 7 AM $ 0.0₅147
-2.60%
$ 61,693 $ 331
Feb 7, 6 AM $ 0.0₅151
+0.69%
$ 63,551 $ 335
Feb 7, 5 AM $ 0.0₅15
+0.04%
$ 63,044 $ 334
Feb 7, 4 AM $ 0.0₅151
+1.72%
$ 63,427 $ 331
Feb 7, 3 AM $ 0.0₅149
+0.62%
$ 62,885 $ 328
Feb 7, 2 AM $ 0.0₅149
-0.62%
$ 62,836 $ 359
Feb 7, 1 AM $ 0.0₅15
+0.96%
$ 62,967 $ 370
Feb 7, 12 AM $ 0.0₅151
-0.73%
$ 63,723 $ 364
Feb 6, 11 PM $ 0.0₅151
-2.54%
$ 63,348 $ 375
Feb 6, 10 PM $ 0.0₅15
+2.13%
$ 62,918 $ 341
Feb 6, 9 PM $ 0.0₅146
-1.64%
$ 61,359 $ 420
Feb 6, 8 PM $ 0.0₅153
-0.26%
$ 64,285 $ 422
Feb 6, 7 PM $ 0.0₅151
-0.73%
$ 63,662 $ 420
Feb 6, 6 PM $ 0.0₅152
-2.83%
$ 63,806 $ 410
Feb 6, 5 PM $ 0.0₅153
+1.79%
$ 64,541 $ 381
Feb 6, 4 PM $ 0.0₅15
-0.41%
$ 63,278 $ 335
Feb 6, 3 PM $ 0.0₅15
+4.21%
$ 63,199 $ 336
Feb 6, 2 PM $ 0.0₅143
-1.57%
$ 60,320 $ 306
Feb 6, 1 PM $ 0.0₅144
+1.24%
$ 60,593 $ 257
Feb 6, 12 PM $ 0.0₅143
+1.31%
$ 60,304 $ 251
Feb 6, 11 AM $ 0.0₅141
-1.19%
$ 59,377 $ 250
Feb 6, 10 AM $ 0.0₅143
+1.36%
$ 60,311 $ 252
Feb 6, 9 AM $ 0.0₅14
+1.71%
$ 59,073 $ 228
Feb 6, 8 AM $ 0.0₅138
-1.89%
$ 57,896 $ 210
Feb 6, 7 AM $ 0.0₅142
+0.51%
$ 59,782 $ 226
Feb 6, 6 AM $ 0.0₅143
-1.34%
$ 60,026 $ 197
Feb 6, 5 AM $ 0.0₅141
+0.18%
$ 59,261 $ 202
Feb 6, 4 AM $ 0.0₅14
+0.15%
$ 59,081 $ 196
Feb 6, 3 AM $ 0.0₅14
-0.20%
$ 58,820 $ 196
Feb 6, 2 AM $ 0.0₅137
+2.19%
$ 57,814 $ 196
Feb 6, 1 AM $ 0.0₅134
-2.25%
$ 56,311 $ 154
Feb 6, 12 AM $ 0.0₅135
+0.83%
$ 56,703 $ 202
Feb 5, 11 PM $ 0.0₅134
+1.36%
$ 56,541 $ 197
Feb 5, 10 PM $ 0.0₅132
+0.55%
$ 55,478 $ 195
Feb 5, 9 PM $ 0.0₅132
-14.29%
$ 55,589 $ 67