BRETT Historical Data

BRETT Page 19
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₅156
+0.23%
$ 65,758 $ 66
Feb 17, 10 AM $ 0.0₅156
-2.39%
$ 65,648 $ 66
Feb 17, 9 AM $ 0.0₅16
+0.43%
$ 67,163 $ 67
Feb 17, 8 AM $ 0.0₅159
+1.44%
$ 66,962 $ 67
Feb 17, 7 AM $ 0.0₅157
-0.27%
$ 65,967 $ 66
Feb 17, 6 AM $ 0.0₅157
+0.05%
$ 66,088 $ 66
Feb 17, 5 AM $ 0.0₅157
-0.46%
$ 66,061 $ 66
Feb 17, 4 AM $ 0.0₅157
-0.15%
$ 65,907 $ 66
Feb 17, 3 AM $ 0.0₅157
-0.39%
$ 66,252 $ 66
Feb 17, 2 AM $ 0.0₅16
-0.71%
$ 67,425 $ 67
Feb 17, 1 AM $ 0.0₅161
+0.02%
$ 67,869 $ 68
Feb 17, 12 AM $ 0.0₅161
-2.47%
$ 67,577 $ 68
Feb 16, 11 PM $ 0.0₅161
+0.21%
$ 67,883 $ 74
Feb 16, 10 PM $ 0.0₅161
-0.17%
$ 67,733 $ 66
Feb 16, 9 PM $ 0.0₅161
+0.87%
$ 67,830 $ 66
Feb 16, 8 PM $ 0.0₅158
-0.51%
$ 66,488 $ 66
Feb 16, 7 PM $ 0.0₅159
-0.68%
$ 66,796 $ 65
Feb 16, 6 PM $ 0.0₅16
+2.55%
$ 67,313 $ 66
Feb 16, 5 PM $ 0.0₅156
-0.90%
$ 65,583 $ 64
Feb 16, 4 PM $ 0.0₅158
+0.87%
$ 66,262 $ 81
Feb 16, 3 PM $ 0.0₅16
-1.53%
$ 67,486 $ 33
Feb 16, 2 PM $ 0.0₅163
-1.24%
$ 68,538 $ 34
Feb 16, 1 PM $ 0.0₅166
+0.45%
$ 70,031 $ 34
Feb 16, 12 PM $ 0.0₅165
+1.06%
$ 69,243 $ 43
Feb 16, 11 AM $ 0.0₅163
-0.65%
$ 68,604 $ 36
Feb 16, 10 AM $ 0.0₅164
+0.25%
$ 69,045 $ 37
Feb 16, 9 AM $ 0.0₅164
+0.74%
$ 68,835 $ 36
Feb 16, 8 AM $ 0.0₅161
-0.92%
$ 67,807 $ 36
Feb 16, 7 AM $ 0.0₅162
+0.51%
$ 68,184 $ 36
Feb 16, 6 AM $ 0.0₅161
+0.13%
$ 67,753 $ 36
Feb 16, 5 AM $ 0.0₅161
-0.82%
$ 67,787 $ 36
Feb 16, 4 AM $ 0.0₅162
+0.34%
$ 68,354 $ 48
Feb 16, 3 AM $ 0.0₅16
-0.09%
$ 67,433 $ 82
Feb 16, 2 AM $ 0.0₅161
-0.24%
$ 67,608 $ 87
Feb 16, 1 AM $ 0.0₅16
-0.45%
$ 67,336 $ 95
Feb 16, 12 AM $ 0.0₅162
+0.44%
$ 68,209 $ 153
Feb 15, 11 PM $ 0.0₅16
-2.50%
$ 67,176 $ 152
Feb 15, 10 PM $ 0.0₅164
+0.80%
$ 69,197 $ 143
Feb 15, 9 PM $ 0.0₅163
+2.05%
$ 68,533 $ 155
Feb 15, 8 PM $ 0.0₅158
+0.37%
$ 66,353 $ 152
Feb 15, 7 PM $ 0.0₅157
-0.62%
$ 66,033 $ 166
Feb 15, 6 PM $ 0.0₅158
-2.00%
$ 66,636 $ 186
Feb 15, 5 PM $ 0.0₅164
+2.29%
$ 69,174 $ 190
Feb 15, 4 PM $ 0.0₅159
+0.53%
$ 66,971 $ 208
Feb 15, 3 PM $ 0.0₅159
-0.59%
$ 66,766 $ 208
Feb 15, 2 PM $ 0.0₅16
-0.22%
$ 67,182 $ 238
Feb 15, 1 PM $ 0.0₅159
-2.62%
$ 66,771 $ 239
Feb 15, 12 PM $ 0.0₅163
-0.97%
$ 68,626 $ 235
Feb 15, 11 AM $ 0.0₅165
-1.02%
$ 69,334 $ 246
Feb 15, 10 AM $ 0.0₅165
-0.38%
$ 69,426 $ 249