BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅229
-11.89%
$ 96,243 $ 86
Jan 31, 2026 $ 0.0₅256
-18.33%
$ 107,897 $ 270
Jan 30, 2026 $ 0.0₅313
+43.22%
$ 131,830 $ 882
Jan 29, 2026 $ 0.0₅215
+6.67%
$ 90,450 $ 211
Jan 28, 2026 $ 0.0₅202
-2.09%
$ 84,974 $ 9
Jan 27, 2026 $ 0.0₅206
+8.63%
$ 86,709 $ 92
Jan 26, 2026 $ 0.0₅189
+2.46%
$ 79,558 $ 55
Jan 25, 2026 $ 0.0₅183
-8.95%
$ 77,115 $ 123
Jan 24, 2026 $ 0.0₅202
+3.49%
$ 85,069 $ 95
Jan 23, 2026 $ 0.0₅195
-2.46%
$ 82,204 $ 72
Jan 22, 2026 $ 0.0₅2
-3.42%
$ 84,296 $ 124
Jan 21, 2026 $ 0.0₅207
+31.87%
$ 87,077 $ 590
Jan 20, 2026 $ 0.0₅157
-8.64%
$ 66,067 $ 305
Jan 19, 2026 $ 0.0₅172
+0.82%
$ 72,190 $ 130
Jan 18, 2026 $ 0.0₅172
+2.73%
$ 72,442 $ 230
Jan 17, 2026 $ 0.0₅17
+9.86%
$ 71,398 $ 155
Jan 16, 2026 $ 0.0₅154
+2.19%
$ 64,981 $ 162
Jan 15, 2026 $ 0.0₅154
-1.53%
$ 64,616 $ 150
Jan 14, 2026 $ 0.0₅157
+6.76%
$ 65,988 $ 418
Jan 13, 2026 $ 0.0₅147
+32.23%
$ 61,654 $ 702
Jan 12, 2026 $ 0.0₅111
+3.15%
$ 46,794 $ 217
Jan 11, 2026 $ 0.0₅108
+0.89%
$ 45,396 $ 14
Jan 10, 2026 $ 0.0₅108
-2.20%
$ 45,499 $ 35
Jan 9, 2026 $ 0.0₅11
+11.84%
$ 46,219 $ 92
Jan 8, 2026 $ 0.0₆982
-2.25%
$ 41,297 $ 155
Jan 7, 2026 $ 0.0₅1
-3.99%
$ 42,229 $ 53
Jan 6, 2026 $ 0.0₅104
+2.40%
$ 43,922 $ 97
Jan 5, 2026 $ 0.0₅103
-0.29%
$ 43,201 $ 261
Jan 4, 2026 $ 0.0₅103
+9.01%
$ 43,341 $ 1,001
Jan 3, 2026 $ 0.0₆936
+8.57%
$ 39,359 $ 188
Jan 2, 2026 $ 0.0₆868
+7.83%
$ 36,512 $ 390
Jan 1, 2026 $ 0.0₆803
+17.92%
$ 33,767 $ 157
Dec 31, 2025 $ 0.0₆685
-2.47%
$ 28,683 $ 57
Dec 17, 2025 $ 0.0₆507
-2.79%
$ -- $ 6
Dec 16, 2025 $ 0.0₆519
+0.04%
$ 21,809 $ 6
Dec 15, 2025 $ 0.0₆517
-2.51%
$ 21,686 $ 105
Dec 14, 2025 $ 0.0₆534
-2.84%
$ 22,454 $ 52
Dec 13, 2025 $ 0.0₆549
+1.49%
$ 23,119 $ 5
Dec 12, 2025 $ 0.0₆539
-3.71%
$ 22,752 $ 69
Dec 4, 2025 $ 0.0₆557
-6.00%
$ 23,465 $ 6
Dec 3, 2025 $ 0.0₆584
+4.29%
$ 24,502 $ 28
Nov 25, 2025 $ 0.0₆557
-2.96%
$ 23,445 $ 15
Nov 24, 2025 $ 0.0₆578
+8.02%
$ 24,235 $ 64
Nov 23, 2025 $ 0.0₆543
+4.70%
$ 22,582 $ 230
Nov 22, 2025 $ 0.0₆528
-1.96%
$ 22,115 $ 101
Nov 21, 2025 $ 0.0₆525
-1.86%
$ 21,168 $ 54
Nov 20, 2025 $ 0.0₆566
-1.34%
$ 23,294 $ 29
Nov 12, 2025 $ 0.0₆647
-2.65%
$ 27,236 $ 44
Nov 11, 2025 $ 0.0₆673
-3.50%
$ 28,333 $ 68
Nov 10, 2025 $ 0.0₆698
+2.86%
$ 29,357 $ 199