BRETT Historical Data

BRETT Page 2
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0₅121
-0.19%
$ 50,860 $ 9
Jun 12, 3 PM $ 0.0₅121
+2.39%
$ 51,062 $ 9
Jun 12, 2 PM $ 0.0₅119
+0.09%
$ 49,870 $ 9
Jun 12, 1 PM $ 0.0₅119
+0.09%
$ 49,871 $ 9
Jun 12, 12 PM $ 0.0₅118
-0.04%
$ 49,826 $ 12
Jun 12, 11 AM $ 0.0₅118
-0.01%
$ 49,835 $ 12
Jun 12, 10 AM $ 0.0₅118
-0.02%
$ 49,833 $ 12
Jun 12, 9 AM $ 0.0₅118
+0.07%
$ 49,832 $ 12
Jun 12, 8 AM $ 0.0₅118
+0.06%
$ 49,824 $ 12
Jun 12, 7 AM $ 0.0₅118
+0.04%
$ 49,833 $ 12
Jun 12, 6 AM $ 0.0₅118
-1.65%
$ 49,807 $ 12
Jun 12, 5 AM $ 0.0₅12
+1.65%
$ 50,638 $ 12
Jun 12, 4 AM $ 0.0₅12
+1.10%
$ 50,642 $ 12
Jun 12, 3 AM $ 0.0₅119
+2.38%
$ 50,089 $ 19
Jun 12, 2 AM $ 0.0₅117
+0.33%
$ 49,161 $ 32
Jun 12, 1 AM $ 0.0₅116
-0.20%
$ 48,973 $ 32
Jun 12, 12 AM $ 0.0₅116
-0.09%
$ 48,952 $ 32
Jun 11, 11 PM $ 0.0₅116
-1.83%
$ 48,977 $ 32
Jun 11, 10 PM $ 0.0₅12
+0.33%
$ 50,332 $ 32
Jun 11, 9 PM $ 0.0₅12
+1.62%
$ 50,302 $ 32
Jun 11, 8 PM $ 0.0₅116
-0.51%
$ 48,705 $ 32
Jun 11, 7 PM $ 0.0₅115
-4.74%
$ 48,530 $ 32
Jun 11, 6 PM $ 0.0₅121
-0.30%
$ 50,800 $ 24
Jun 11, 5 PM $ 0.0₅12
+3.56%
$ 50,365 $ 23
Jun 11, 4 PM $ 0.0₅116
+0.11%
$ 48,740 $ 22
Jun 11, 3 PM $ 0.0₅115
-0.77%
$ 48,390 $ 22
Jun 11, 2 PM $ 0.0₅114
-2.79%
$ 47,794 $ 22
Jun 11, 1 PM $ 0.0₅117
-0.22%
$ 49,120 $ 23
Jun 11, 12 PM $ 0.0₅116
-0.67%
$ 48,911 $ 19
Jun 11, 11 AM $ 0.0₅117
+2.24%
$ 49,262 $ 19
Jun 11, 10 AM $ 0.0₅115
-0.24%
$ 48,340 $ 19
Jun 11, 9 AM $ 0.0₅115
-3.43%
$ 48,421 $ 19
Jun 11, 8 AM $ 0.0₅119
+0.10%
$ 50,077 $ 20
Jun 11, 7 AM $ 0.0₅119
+3.31%
$ 49,921 $ 20
Jun 11, 6 AM $ 0.0₅116
+0.00%
$ 49,007 $ 19
Jun 11, 5 AM $ 0.0₅116
+1.82%
$ 49,006 $ 19
Jun 11, 4 AM $ 0.0₅114
+0.18%
$ 48,096 $ 25
Jun 11, 3 AM $ 0.0₅115
+0.31%
$ 48,389 $ 18
Jun 11, 2 AM $ 0.0₅115
-1.41%
$ 48,351 $ 18
Jun 11, 1 AM $ 0.0₅116
+0.25%
$ 48,802 $ 18
Jun 11, 12 AM $ 0.0₅116
+0.63%
$ 48,632 $ 6
Jun 10, 11 PM $ 0.0₅114
-0.22%
$ 48,004 $ 6
Jun 10, 10 PM $ 0.0₅114
-0.62%
$ 48,135 $ 6
Jun 10, 9 PM $ 0.0₅117
+1.43%
$ 49,022 $ 6
Jun 10, 8 PM $ 0.0₅114
-0.41%
$ 48,052 $ 6
Jun 10, 7 PM $ 0.0₅115
-0.40%
$ 48,432 $ 18
Jun 10, 6 PM $ 0.0₅115
-0.20%
$ 48,527 $ 18
Jun 10, 5 PM $ 0.0₅116
+2.16%
$ 48,745 $ 18
Jun 10, 4 PM $ 0.0₅114
-0.27%
$ 47,852 $ 18
Jun 10, 3 PM $ 0.0₅114
+0.58%
$ 47,959 $ 18