BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₅166
+0.03%
$ 69,721 $ 24
Apr 27, 6 PM $ 0.0₅166
+1.86%
$ 69,704 $ 24
Apr 27, 5 PM $ 0.0₅163
-1.94%
$ 68,373 $ 24
Apr 27, 4 PM $ 0.0₅167
-1.40%
$ 70,206 $ 24
Apr 27, 3 PM $ 0.0₅169
-4.63%
$ 71,162 $ 80
Apr 27, 2 PM $ 0.0₅175
-0.15%
$ 73,722 $ 84
Apr 27, 1 PM $ 0.0₅175
-0.33%
$ 73,706 $ 83
Apr 27, 12 PM $ 0.0₅176
-0.10%
$ 74,110 $ 83
Apr 27, 11 AM $ 0.0₅177
-0.55%
$ 74,363 $ 84
Apr 27, 10 AM $ 0.0₅178
-0.07%
$ 74,703 $ 84
Apr 27, 9 AM $ 0.0₅178
+0.34%
$ 74,785 $ 84
Apr 27, 8 AM $ 0.0₅178
+0.12%
$ 74,753 $ 84
Apr 27, 7 AM $ 0.0₅178
+0.28%
$ 74,682 $ 96
Apr 27, 6 AM $ 0.0₅177
+2.97%
$ 74,582 $ 117
Apr 27, 5 AM $ 0.0₅174
-4.55%
$ 73,061 $ 114
Apr 27, 4 AM $ 0.0₅182
+1.88%
$ 76,521 $ 120
Apr 27, 3 AM $ 0.0₅182
-3.63%
$ 76,654 $ 118
Apr 27, 2 AM $ 0.0₅189
+0.25%
$ 79,376 $ 199
Apr 27, 1 AM $ 0.0₅187
+0.71%
$ 78,861 $ 198
Apr 27, 12 AM $ 0.0₅181
-1.28%
$ 76,153 $ 219
Apr 26, 11 PM $ 0.0₅183
-0.49%
$ 76,887 $ 216
Apr 26, 10 PM $ 0.0₅184
+0.34%
$ 77,520 $ 228
Apr 26, 9 PM $ 0.0₅185
-0.16%
$ 77,712 $ 228
Apr 26, 8 PM $ 0.0₅185
+2.31%
$ 77,680 $ 222
Apr 26, 7 PM $ 0.0₅181
+0.03%
$ 76,033 $ 422
Apr 26, 6 PM $ 0.0₅181
-3.34%
$ 75,971 $ 423
Apr 26, 5 PM $ 0.0₅187
-0.19%
$ 78,561 $ 517
Apr 26, 4 PM $ 0.0₅187
-5.89%
$ 78,778 $ 518
Apr 26, 3 PM $ 0.0₅199
+0.31%
$ 83,828 $ 454
Apr 26, 2 PM $ 0.0₅199
+2.81%
$ 83,750 $ 453
Apr 26, 1 PM $ 0.0₅193
+1.79%
$ 81,361 $ 442
Apr 26, 12 PM $ 0.0₅19
-0.12%
$ 79,985 $ 434
Apr 26, 11 AM $ 0.0₅191
-0.05%
$ 80,169 $ 435
Apr 26, 10 AM $ 0.0₅191
-0.01%
$ 80,224 $ 435
Apr 26, 9 AM $ 0.0₅194
-1.90%
$ 81,723 $ 435
Apr 26, 8 AM $ 0.0₅198
+0.22%
$ 83,488 $ 452
Apr 26, 7 AM $ 0.0₅199
-0.93%
$ 83,788 $ 452
Apr 26, 6 AM $ 0.0₅206
-0.06%
$ 86,485 $ 417
Apr 26, 5 AM $ 0.0₅206
+0.64%
$ 86,627 $ 418
Apr 26, 4 AM $ 0.0₅204
-0.18%
$ 85,900 $ 416
Apr 26, 3 AM $ 0.0₅205
-0.02%
$ 86,202 $ 416
Apr 26, 2 AM $ 0.0₅214
-2.31%
$ 90,106 $ 391
Apr 26, 1 AM $ 0.0₅219
-0.25%
$ 92,263 $ 364
Apr 26, 12 AM $ 0.0₅219
-2.60%
$ 92,334 $ 341
Apr 25, 11 PM $ 0.0₅225
-0.33%
$ 94,813 $ 342
Apr 25, 10 PM $ 0.0₅226
+0.91%
$ 95,075 $ 331
Apr 25, 9 PM $ 0.0₅224
+2.10%
$ 94,173 $ 331
Apr 25, 8 PM $ 0.0₅219
+8.28%
$ 92,093 $ 310
Apr 25, 7 PM $ 0.0₅186
+3.36%
$ 78,455 $ 137
Apr 25, 6 PM $ 0.0₅18
+0.03%
$ 75,798 $ 103