BRETT Historical Data

BRETT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₅149
-3.05%
$ 62,707 $ 75
Feb 5, 7 PM $ 0.0₅154
+0.34%
$ 64,642 $ 78
Feb 5, 6 PM $ 0.0₅153
-1.30%
$ 64,408 $ 78
Feb 5, 5 PM $ 0.0₅157
-1.47%
$ 66,226 $ 79
Feb 5, 4 PM $ 0.0₅159
+0.56%
$ 66,986 $ 81
Feb 5, 3 PM $ 0.0₅157
-4.05%
$ 66,245 $ 80
Feb 5, 2 PM $ 0.0₅164
+1.21%
$ 69,135 $ 83
Feb 5, 1 PM $ 0.0₅163
-0.91%
$ 68,614 $ 83
Feb 5, 12 PM $ 0.0₅165
-1.22%
$ 69,476 $ 84
Feb 5, 11 AM $ 0.0₅167
-0.60%
$ 70,107 $ 85
Feb 5, 10 AM $ 0.0₅169
-0.30%
$ 71,068 $ 85
Feb 5, 9 AM $ 0.0₅168
-0.68%
$ 70,687 $ 86
Feb 5, 8 AM $ 0.0₅169
+0.94%
$ 71,251 $ 86
Feb 5, 7 AM $ 0.0₅17
+2.72%
$ 71,329 $ 75
Feb 5, 6 AM $ 0.0₅166
-1.38%
$ 69,703 $ 73
Feb 5, 5 AM $ 0.0₅169
-0.73%
$ 71,055 $ 56
Feb 5, 4 AM $ 0.0₅171
-2.46%
$ 71,859 $ 57
Feb 5, 3 AM $ 0.0₅173
-0.86%
$ 72,834 $ 59
Feb 5, 2 AM $ 0.0₅176
+0.18%
$ 74,062 $ 59
Feb 5, 1 AM $ 0.0₅176
-0.51%
$ 74,035 $ 59
Feb 5, 12 AM $ 0.0₅175
-4.55%
$ 73,825 $ 11
Feb 4, 11 PM $ 0.0₅184
+0.65%
$ 77,449 $ 32
Feb 4, 10 PM $ 0.0₅188
+0.41%
$ 79,230 $ 84
Feb 4, 9 PM $ 0.0₅188
+0.52%
$ 79,269 $ 86
Feb 4, 8 PM $ 0.0₅189
-1.30%
$ 79,601 $ 130
Feb 4, 7 PM $ 0.0₅191
+0.39%
$ 80,429 $ 120
Feb 4, 6 PM $ 0.0₅19
+2.05%
$ 79,824 $ 120
Feb 4, 5 PM $ 0.0₅185
-1.07%
$ 77,987 $ 117
Feb 4, 4 PM $ 0.0₅19
-4.36%
$ 79,989 $ 118
Feb 4, 3 PM $ 0.0₅196
-1.67%
$ 82,417 $ 125
Feb 4, 2 PM $ 0.0₅199
-2.01%
$ 83,787 $ 125
Feb 4, 1 PM $ 0.0₅203
+0.01%
$ 85,454 $ 128
Feb 4, 12 PM $ 0.0₅203
-1.58%
$ 85,384 $ 127
Feb 4, 11 AM $ 0.0₅205
-0.51%
$ 86,407 $ 130
Feb 4, 10 AM $ 0.0₅206
+0.11%
$ 86,604 $ 130
Feb 4, 9 AM $ 0.0₅206
-0.08%
$ 86,619 $ 148
Feb 4, 8 AM $ 0.0₅204
+1.12%
$ 85,886 $ 148
Feb 4, 7 AM $ 0.0₅202
+0.05%
$ 84,928 $ 145
Feb 4, 6 AM $ 0.0₅201
-1.72%
$ 84,723 $ 145
Feb 4, 5 AM $ 0.0₅205
+2.43%
$ 86,272 $ 148
Feb 4, 4 AM $ 0.0₅205
-0.34%
$ 86,099 $ 144
Feb 4, 3 AM $ 0.0₅203
+0.27%
$ 85,223 $ 163
Feb 4, 2 AM $ 0.0₅204
+0.27%
$ 85,925 $ 160
Feb 4, 1 AM $ 0.0₅201
+0.05%
$ 84,630 $ 162
Feb 4, 12 AM $ 0.0₅203
+2.17%
$ 85,440 $ 160
Feb 3, 11 PM $ 0.0₅204
+0.89%
$ 85,616 $ 158
Feb 3, 10 PM $ 0.0₅193
-3.04%
$ 81,042 $ 131
Feb 3, 9 PM $ 0.0₅198
+1.24%
$ 83,398 $ 121
Feb 3, 8 PM $ 0.0₅195
-0.63%
$ 82,086 $ 119
Feb 3, 7 PM $ 0.0₅197
+1.90%
$ 82,723 $ 92