BRETT Historical Data

BRETT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0₅141
+1.36%
$ 59,349 $ 399
Feb 13, 6 AM $ 0.0₅139
-1.59%
$ 58,625 $ 394
Feb 13, 5 AM $ 0.0₅141
-0.54%
$ 59,436 $ 401
Feb 13, 4 AM $ 0.0₅141
+0.07%
$ 59,399 $ 402
Feb 13, 3 AM $ 0.0₅142
+0.90%
$ 59,872 $ 400
Feb 13, 2 AM $ 0.0₅141
+0.09%
$ 59,337 $ 400
Feb 13, 1 AM $ 0.0₅142
+0.22%
$ 59,801 $ 399
Feb 13, 12 AM $ 0.0₅143
+0.25%
$ 60,048 $ 402
Feb 12, 11 PM $ 0.0₅142
+1.78%
$ 59,948 $ 403
Feb 12, 10 PM $ 0.0₅14
+0.78%
$ 58,698 $ 397
Feb 12, 9 PM $ 0.0₅138
-0.17%
$ 57,992 $ 392
Feb 12, 8 PM $ 0.0₅137
+0.04%
$ 57,814 $ 407
Feb 12, 7 PM $ 0.0₅138
+0.15%
$ 58,080 $ 405
Feb 12, 6 PM $ 0.0₅14
-0.15%
$ 58,914 $ 406
Feb 12, 5 PM $ 0.0₅14
+0.38%
$ 59,015 $ 413
Feb 12, 4 PM $ 0.0₅141
-3.87%
$ 59,391 $ 412
Feb 12, 3 PM $ 0.0₅145
-1.77%
$ 60,829 $ 418
Feb 12, 2 PM $ 0.0₅148
-1.03%
$ 62,204 $ 426
Feb 12, 1 PM $ 0.0₅144
-5.06%
$ 60,708 $ 309
Feb 12, 12 PM $ 0.0₅151
+0.66%
$ 63,440 $ 303
Feb 12, 11 AM $ 0.0₅148
+1.45%
$ 62,448 $ 314
Feb 12, 10 AM $ 0.0₅146
-0.56%
$ 61,531 $ 306
Feb 12, 9 AM $ 0.0₅147
+0.62%
$ 61,941 $ 308
Feb 12, 8 AM $ 0.0₅146
+0.41%
$ 61,497 $ 314
Feb 12, 7 AM $ 0.0₅146
-0.76%
$ 61,603 $ 312
Feb 12, 6 AM $ 0.0₅148
+0.26%
$ 62,173 $ 60
Feb 12, 5 AM $ 0.0₅147
-0.46%
$ 61,992 $ 60
Feb 12, 4 AM $ 0.0₅148
-0.04%
$ 62,081 $ 68
Feb 12, 3 AM $ 0.0₅147
+0.84%
$ 61,954 $ 68
Feb 12, 2 AM $ 0.0₅146
-0.41%
$ 61,308 $ 67
Feb 12, 1 AM $ 0.0₅145
+0.29%
$ 60,881 $ 67
Feb 12, 12 AM $ 0.0₅145
-0.38%
$ 61,134 $ 66
Feb 11, 11 PM $ 0.0₅146
-1.39%
$ 61,337 $ 78
Feb 11, 10 PM $ 0.0₅148
-0.23%
$ 62,228 $ 92
Feb 11, 9 PM $ 0.0₅148
+2.94%
$ 62,372 $ 93
Feb 11, 8 PM $ 0.0₅147
+1.25%
$ 61,987 $ 75
Feb 11, 7 PM $ 0.0₅145
-0.46%
$ 61,066 $ 75
Feb 11, 6 PM $ 0.0₅144
-0.02%
$ 60,402 $ 75
Feb 11, 5 PM $ 0.0₅143
+0.43%
$ 60,143 $ 74
Feb 11, 4 PM $ 0.0₅146
+1.55%
$ 61,551 $ 86
Feb 11, 3 PM $ 0.0₅145
-3.95%
$ 60,843 $ 100
Feb 11, 2 PM $ 0.0₅151
+2.21%
$ 63,363 $ 105
Feb 11, 1 PM $ 0.0₅145
-1.25%
$ 61,097 $ 89
Feb 11, 12 PM $ 0.0₅147
+0.63%
$ 61,968 $ 88
Feb 11, 11 AM $ 0.0₅146
+4.07%
$ 61,556 $ 87
Feb 11, 10 AM $ 0.0₅141
-2.34%
$ 59,394 $ 73
Feb 11, 9 AM $ 0.0₅144
-1.00%
$ 60,733 $ 75
Feb 11, 8 AM $ 0.0₅146
+1.46%
$ 61,397 $ 75
Feb 11, 7 AM $ 0.0₅144
+0.85%
$ 60,502 $ 58
Feb 11, 6 AM $ 0.0₅143
+0.80%
$ 59,990 $ 57