BRETT Historical Data

BRETT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅195
-3.43%
$ 81,862 $ 91
Feb 3, 5 PM $ 0.0₅202
-0.29%
$ 84,911 $ 113
Feb 3, 4 PM $ 0.0₅202
-0.65%
$ 85,174 $ 113
Feb 3, 3 PM $ 0.0₅2
-1.32%
$ 83,943 $ 114
Feb 3, 2 PM $ 0.0₅205
+1.41%
$ 86,439 $ 149
Feb 3, 1 PM $ 0.0₅203
+0.40%
$ 85,250 $ 267
Feb 3, 12 PM $ 0.0₅202
+0.65%
$ 84,851 $ 266
Feb 3, 11 AM $ 0.0₅203
-1.06%
$ 85,579 $ 264
Feb 3, 10 AM $ 0.0₅206
-0.43%
$ 86,591 $ 310
Feb 3, 9 AM $ 0.0₅207
-2.58%
$ 87,094 $ 336
Feb 3, 8 AM $ 0.0₅212
+0.24%
$ 89,330 $ 321
Feb 3, 7 AM $ 0.0₅212
+0.62%
$ 89,113 $ 320
Feb 3, 6 AM $ 0.0₅211
-0.87%
$ 88,595 $ 318
Feb 3, 5 AM $ 0.0₅212
+1.40%
$ 89,391 $ 321
Feb 3, 4 AM $ 0.0₅21
-1.03%
$ 88,446 $ 316
Feb 3, 3 AM $ 0.0₅21
-0.81%
$ 88,140 $ 302
Feb 3, 2 AM $ 0.0₅211
-0.81%
$ 88,597 $ 300
Feb 3, 1 AM $ 0.0₅212
-1.06%
$ 89,320 $ 302
Feb 3, 12 AM $ 0.0₅216
-0.04%
$ 90,829 $ 351
Feb 2, 11 PM $ 0.0₅217
+0.68%
$ 91,192 $ 353
Feb 2, 10 PM $ 0.0₅215
+1.21%
$ 90,515 $ 334
Feb 2, 9 PM $ 0.0₅213
-1.21%
$ 89,510 $ 303
Feb 2, 8 PM $ 0.0₅216
-3.26%
$ 90,861 $ 301
Feb 2, 7 PM $ 0.0₅226
+1.28%
$ 94,967 $ 312
Feb 2, 6 PM $ 0.0₅221
-1.27%
$ 93,102 $ 312
Feb 2, 5 PM $ 0.0₅225
+1.68%
$ 94,620 $ 276
Feb 2, 4 PM $ 0.0₅223
+1.13%
$ 93,789 $ 277
Feb 2, 3 PM $ 0.0₅22
+2.37%
$ 92,610 $ 276
Feb 2, 2 PM $ 0.0₅217
+0.60%
$ 91,256 $ 224
Feb 2, 1 PM $ 0.0₅214
-6.11%
$ 90,056 $ 225
Feb 2, 12 PM $ 0.0₅231
+0.86%
$ 97,147 $ 102
Feb 2, 11 AM $ 0.0₅228
+1.15%
$ 95,947 $ 103
Feb 2, 10 AM $ 0.0₅226
+0.20%
$ 95,218 $ 88
Feb 2, 9 AM $ 0.0₅224
-1.96%
$ 94,334 $ 44
Feb 2, 8 AM $ 0.0₅229
+0.73%
$ 96,273 $ 134
Feb 2, 7 AM $ 0.0₅226
+0.72%
$ 95,026 $ 133
Feb 2, 6 AM $ 0.0₅223
-0.14%
$ 93,947 $ 132
Feb 2, 5 AM $ 0.0₅224
-1.41%
$ 94,126 $ 131
Feb 2, 4 AM $ 0.0₅227
+5.47%
$ 95,484 $ 133
Feb 2, 3 AM $ 0.0₅217
-5.99%
$ 91,107 $ 126
Feb 2, 2 AM $ 0.0₅23
-0.35%
$ 96,912 $ 135
Feb 2, 1 AM $ 0.0₅231
-0.88%
$ 97,265 $ 136
Feb 2, 12 AM $ 0.0₅23
-0.39%
$ 96,896 $ 87
Feb 1, 11 PM $ 0.0₅229
-2.14%
$ 96,243 $ 86
Feb 1, 10 PM $ 0.0₅233
-0.75%
$ 97,996 $ 87
Feb 1, 9 PM $ 0.0₅235
-0.45%
$ 98,985 $ 124
Feb 1, 8 PM $ 0.0₅235
-1.14%
$ 98,784 $ 125
Feb 1, 7 PM $ 0.0₅234
+0.79%
$ 98,601 $ 125
Feb 1, 6 PM $ 0.0₅235
+2.72%
$ 98,652 $ 123
Feb 1, 5 PM $ 0.0₅228
-0.24%
$ 95,828 $ 120