BRETT Historical Data

BRETT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₅142
-2.29%
$ 59,610 $ 57
Feb 11, 4 AM $ 0.0₅151
-1.75%
$ 63,491 $ 50
Feb 11, 3 AM $ 0.0₅152
+0.38%
$ 63,740 $ 64
Feb 11, 2 AM $ 0.0₅152
-0.15%
$ 63,743 $ 63
Feb 11, 1 AM $ 0.0₅152
-0.39%
$ 63,810 $ 63
Feb 11, 12 AM $ 0.0₅152
+0.33%
$ 64,027 $ 64
Feb 10, 11 PM $ 0.0₅15
+1.32%
$ 63,124 $ 59
Feb 10, 10 PM $ 0.0₅147
+0.66%
$ 61,804 $ 56
Feb 10, 9 PM $ 0.0₅147
-0.25%
$ 61,685 $ 55
Feb 10, 8 PM $ 0.0₅147
-3.09%
$ 62,028 $ 55
Feb 10, 7 PM $ 0.0₅151
+1.08%
$ 63,714 $ 57
Feb 10, 6 PM $ 0.0₅153
-2.84%
$ 64,225 $ 77
Feb 10, 5 PM $ 0.0₅157
+0.15%
$ 65,953 $ 81
Feb 10, 4 PM $ 0.0₅157
+0.27%
$ 66,213 $ 67
Feb 10, 3 PM $ 0.0₅153
-0.85%
$ 64,348 $ 67
Feb 10, 2 PM $ 0.0₅153
-0.01%
$ 64,565 $ 51
Feb 10, 1 PM $ 0.0₅151
-0.61%
$ 63,539 $ 50
Feb 10, 12 PM $ 0.0₅152
-0.82%
$ 63,936 $ 50
Feb 10, 11 AM $ 0.0₅153
-0.11%
$ 64,165 $ 50
Feb 10, 10 AM $ 0.0₅153
+1.77%
$ 64,251 $ 63
Feb 10, 9 AM $ 0.0₅152
+1.47%
$ 64,144 $ 62
Feb 10, 8 AM $ 0.0₅15
-2.47%
$ 63,269 $ 62
Feb 10, 7 AM $ 0.0₅154
+0.36%
$ 64,847 $ 63
Feb 10, 6 AM $ 0.0₅156
+0.53%
$ 65,427 $ 63
Feb 10, 5 AM $ 0.0₅155
+1.33%
$ 65,253 $ 64
Feb 10, 4 AM $ 0.0₅153
-1.43%
$ 64,285 $ 63
Feb 10, 3 AM $ 0.0₅156
-2.74%
$ 65,565 $ 64
Feb 10, 2 AM $ 0.0₅161
+1.02%
$ 67,596 $ 55
Feb 10, 1 AM $ 0.0₅159
+0.35%
$ 66,961 $ 55
Feb 10, 12 AM $ 0.0₅159
-0.28%
$ 66,685 $ 83
Feb 9, 11 PM $ 0.0₅163
+0.59%
$ 68,624 $ 63
Feb 9, 10 PM $ 0.0₅16
-0.98%
$ 67,430 $ 64
Feb 9, 9 PM $ 0.0₅162
-0.54%
$ 68,309 $ 64
Feb 9, 8 PM $ 0.0₅164
-0.31%
$ 68,927 $ 77
Feb 9, 7 PM $ 0.0₅164
-2.92%
$ 68,821 $ 87
Feb 9, 6 PM $ 0.0₅167
-0.49%
$ 70,077 $ 113
Feb 9, 5 PM $ 0.0₅167
+1.41%
$ 70,125 $ 112
Feb 9, 4 PM $ 0.0₅163
+0.19%
$ 68,367 $ 86
Feb 9, 3 PM $ 0.0₅162
+3.71%
$ 68,097 $ 85
Feb 9, 2 PM $ 0.0₅154
-0.56%
$ 64,657 $ 82
Feb 9, 1 PM $ 0.0₅155
-2.83%
$ 65,023 $ 81
Feb 9, 12 PM $ 0.0₅159
+1.91%
$ 66,884 $ 84
Feb 9, 11 AM $ 0.0₅156
+2.05%
$ 65,686 $ 82
Feb 9, 10 AM $ 0.0₅153
-0.83%
$ 64,442 $ 69
Feb 9, 9 AM $ 0.0₅158
+0.25%
$ 66,284 $ 70
Feb 9, 8 AM $ 0.0₅159
-1.36%
$ 66,927 $ 71
Feb 9, 7 AM $ 0.0₅162
-0.40%
$ 68,023 $ 73
Feb 9, 6 AM $ 0.0₅162
-0.31%
$ 68,181 $ 73
Feb 9, 5 AM $ 0.0₅162
+0.30%
$ 68,271 $ 73
Feb 9, 4 AM $ 0.0₅162
+1.14%
$ 68,149 $ 73