BRETT Historical Data

BRETT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅225
+0.00%
$ 94,716 $ 121
Feb 1, 3 PM $ 0.0₅225
-2.58%
$ 94,596 $ 245
Feb 1, 2 PM $ 0.0₅233
-2.23%
$ 97,998 $ 251
Feb 1, 1 PM $ 0.0₅238
-0.06%
$ 100,230 $ 259
Feb 1, 12 PM $ 0.0₅238
-1.18%
$ 100,287 $ 260
Feb 1, 11 AM $ 0.0₅238
-1.76%
$ 99,943 $ 263
Feb 1, 10 AM $ 0.0₅244
+0.22%
$ 102,734 $ 263
Feb 1, 9 AM $ 0.0₅243
-3.14%
$ 102,159 $ 265
Feb 1, 8 AM $ 0.0₅25
-0.39%
$ 105,160 $ 167
Feb 1, 7 AM $ 0.0₅249
-2.26%
$ 104,578 $ 167
Feb 1, 6 AM $ 0.0₅258
+0.29%
$ 108,721 $ 243
Feb 1, 5 AM $ 0.0₅259
+0.11%
$ 108,802 $ 259
Feb 1, 4 AM $ 0.0₅258
+0.44%
$ 108,685 $ 260
Feb 1, 3 AM $ 0.0₅26
-0.53%
$ 109,344 $ 259
Feb 1, 2 AM $ 0.0₅261
+0.58%
$ 109,861 $ 263
Feb 1, 1 AM $ 0.0₅26
-0.05%
$ 109,559 $ 273
Feb 1, 12 AM $ 0.0₅26
+0.29%
$ 109,550 $ 274
Jan 31, 11 PM $ 0.0₅256
+1.46%
$ 107,897 $ 270
Jan 31, 10 PM $ 0.0₅253
+0.05%
$ 106,592 $ 266
Jan 31, 9 PM $ 0.0₅247
-1.44%
$ 103,890 $ 264
Jan 31, 8 PM $ 0.0₅247
+1.22%
$ 104,032 $ 310
Jan 31, 7 PM $ 0.0₅245
+0.42%
$ 103,130 $ 302
Jan 31, 6 PM $ 0.0₅244
-1.56%
$ 102,698 $ 302
Jan 31, 5 PM $ 0.0₅247
-5.93%
$ 104,049 $ 331
Jan 31, 4 PM $ 0.0₅262
-1.51%
$ 110,049 $ 351
Jan 31, 3 PM $ 0.0₅263
+2.69%
$ 110,656 $ 355
Jan 31, 2 PM $ 0.0₅262
-14.00%
$ 110,222 $ 342
Jan 31, 1 PM $ 0.0₅302
-2.01%
$ 127,186 $ 236
Jan 31, 12 PM $ 0.0₅309
-1.52%
$ 129,881 $ 241
Jan 31, 11 AM $ 0.0₅314
+1.12%
$ 131,933 $ 282
Jan 31, 10 AM $ 0.0₅309
-1.95%
$ 129,994 $ 394
Jan 31, 9 AM $ 0.0₅315
+0.75%
$ 132,700 $ 565
Jan 31, 8 AM $ 0.0₅318
+1.58%
$ 133,623 $ 609
Jan 31, 7 AM $ 0.0₅312
-0.10%
$ 131,285 $ 638
Jan 31, 6 AM $ 0.0₅313
+4.01%
$ 131,724 $ 647
Jan 31, 5 AM $ 0.0₅301
-0.10%
$ 126,512 $ 579
Jan 31, 4 AM $ 0.0₅302
-1.25%
$ 126,984 $ 579
Jan 31, 3 AM $ 0.0₅306
-0.07%
$ 128,787 $ 599
Jan 31, 2 AM $ 0.0₅302
-3.55%
$ 126,973 $ 673
Jan 31, 1 AM $ 0.0₅313
-0.85%
$ 131,731 $ 713
Jan 31, 12 AM $ 0.0₅315
+0.30%
$ 132,516 $ 815
Jan 30, 11 PM $ 0.0₅313
+0.05%
$ 131,830 $ 882
Jan 30, 10 PM $ 0.0₅313
-0.68%
$ 131,638 $ 985
Jan 30, 9 PM $ 0.0₅315
+1.63%
$ 132,479 $ 991
Jan 30, 8 PM $ 0.0₅326
-1.13%
$ 136,936 $ 874
Jan 30, 7 PM $ 0.0₅33
+0.78%
$ 138,786 $ 889
Jan 30, 6 PM $ 0.0₅322
-3.04%
$ 135,581 $ 883
Jan 30, 5 PM $ 0.0₅332
-0.75%
$ 139,472 $ 868
Jan 30, 4 PM $ 0.0₅334
-0.60%
$ 140,519 $ 889
Jan 30, 3 PM $ 0.0₅334
-1.70%
$ 140,533 $ 894