BRETT Historical Data

BRETT Page 23
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0₅161
-0.83%
$ 67,602 $ 72
Feb 9, 2 AM $ 0.0₅162
+0.17%
$ 68,006 $ 73
Feb 9, 1 AM $ 0.0₅162
+2.45%
$ 68,355 $ 73
Feb 9, 12 AM $ 0.0₅161
-1.37%
$ 67,635 $ 71
Feb 8, 11 PM $ 0.0₅163
-1.46%
$ 68,467 $ 46
Feb 8, 10 PM $ 0.0₅166
+0.19%
$ 69,628 $ 47
Feb 8, 9 PM $ 0.0₅169
-0.17%
$ 70,897 $ 47
Feb 8, 8 PM $ 0.0₅167
-1.01%
$ 70,157 $ 45
Feb 8, 7 PM $ 0.0₅168
+0.64%
$ 70,877 $ 44
Feb 8, 6 PM $ 0.0₅169
+3.23%
$ 71,169 $ 34
Feb 8, 5 PM $ 0.0₅163
-1.28%
$ 68,485 $ 10
Feb 8, 4 PM $ 0.0₅17
-0.25%
$ 71,569 $ 10
Feb 8, 3 PM $ 0.0₅171
-0.19%
$ 72,110 $ 11
Feb 8, 2 PM $ 0.0₅172
+0.16%
$ 72,179 $ 11
Feb 8, 1 PM $ 0.0₅172
+0.17%
$ 72,422 $ 66
Feb 8, 12 PM $ 0.0₅171
+0.05%
$ 72,113 $ 67
Feb 8, 11 AM $ 0.0₅17
+1.05%
$ 71,599 $ 66
Feb 8, 10 AM $ 0.0₅169
-0.05%
$ 70,938 $ 65
Feb 8, 9 AM $ 0.0₅169
+1.71%
$ 71,031 $ 65
Feb 8, 8 AM $ 0.0₅165
+0.29%
$ 69,447 $ 64
Feb 8, 7 AM $ 0.0₅165
-1.01%
$ 69,205 $ 64
Feb 8, 6 AM $ 0.0₅166
+0.44%
$ 69,902 $ 64
Feb 8, 5 AM $ 0.0₅165
+2.44%
$ 69,441 $ 68
Feb 8, 4 AM $ 0.0₅163
-0.32%
$ 68,561 $ 66
Feb 8, 3 AM $ 0.0₅165
-0.53%
$ 69,298 $ 67
Feb 8, 2 AM $ 0.0₅166
-0.20%
$ 69,738 $ 84
Feb 8, 1 AM $ 0.0₅166
+1.90%
$ 69,931 $ 84
Feb 8, 12 AM $ 0.0₅162
-2.16%
$ 68,041 $ 82
Feb 7, 11 PM $ 0.0₅165
-1.82%
$ 69,333 $ 83
Feb 7, 10 PM $ 0.0₅168
-1.24%
$ 70,644 $ 141
Feb 7, 9 PM $ 0.0₅171
+2.32%
$ 71,758 $ 205
Feb 7, 8 PM $ 0.0₅169
+0.40%
$ 71,038 $ 201
Feb 7, 7 PM $ 0.0₅168
-0.81%
$ 70,861 $ 218
Feb 7, 6 PM $ 0.0₅169
+1.97%
$ 71,115 $ 208
Feb 7, 5 PM $ 0.0₅163
-0.19%
$ 68,369 $ 240
Feb 7, 4 PM $ 0.0₅164
+0.13%
$ 68,999 $ 262
Feb 7, 3 PM $ 0.0₅162
+2.02%
$ 68,314 $ 287
Feb 7, 2 PM $ 0.0₅16
+0.40%
$ 67,344 $ 279
Feb 7, 1 PM $ 0.0₅159
+5.46%
$ 67,056 $ 266
Feb 7, 12 PM $ 0.0₅152
+3.50%
$ 63,769 $ 266
Feb 7, 11 AM $ 0.0₅147
-0.26%
$ 61,743 $ 258
Feb 7, 10 AM $ 0.0₅147
+0.44%
$ 61,918 $ 276
Feb 7, 9 AM $ 0.0₅146
-0.87%
$ 61,533 $ 275
Feb 7, 8 AM $ 0.0₅148
-0.28%
$ 62,246 $ 291
Feb 7, 7 AM $ 0.0₅147
-2.60%
$ 61,693 $ 331
Feb 7, 6 AM $ 0.0₅151
+0.69%
$ 63,551 $ 335
Feb 7, 5 AM $ 0.0₅15
+0.04%
$ 63,044 $ 334
Feb 7, 4 AM $ 0.0₅151
+1.72%
$ 63,427 $ 331
Feb 7, 3 AM $ 0.0₅149
+0.62%
$ 62,885 $ 328
Feb 7, 2 AM $ 0.0₅149
-0.62%
$ 62,836 $ 359