BRETT Historical Data

BRETT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0₅338
+0.04%
$ 142,206 $ 905
Jan 30, 1 PM $ 0.0₅338
+0.20%
$ 142,187 $ 899
Jan 30, 12 PM $ 0.0₅337
+2.43%
$ 141,973 $ 893
Jan 30, 11 AM $ 0.0₅326
+6.19%
$ 137,208 $ 854
Jan 30, 10 AM $ 0.0₅306
+3.64%
$ 128,732 $ 711
Jan 30, 9 AM $ 0.0₅262
-2.74%
$ 110,099 $ 534
Jan 30, 8 AM $ 0.0₅26
+1.26%
$ 109,325 $ 484
Jan 30, 7 AM $ 0.0₅255
+0.69%
$ 107,122 $ 485
Jan 30, 6 AM $ 0.0₅254
+0.08%
$ 106,846 $ 466
Jan 30, 5 AM $ 0.0₅255
+0.12%
$ 107,082 $ 460
Jan 30, 4 AM $ 0.0₅254
+2.04%
$ 107,009 $ 461
Jan 30, 3 AM $ 0.0₅243
-0.03%
$ 102,046 $ 452
Jan 30, 2 AM $ 0.0₅238
-1.17%
$ 100,069 $ 373
Jan 30, 1 AM $ 0.0₅246
+4.12%
$ 103,415 $ 365
Jan 30, 12 AM $ 0.0₅229
+4.78%
$ 96,451 $ 252
Jan 29, 11 PM $ 0.0₅215
+5.31%
$ 90,450 $ 211
Jan 29, 10 PM $ 0.0₅197
+3.89%
$ 82,892 $ 71
Jan 29, 9 PM $ 0.0₅189
+0.45%
$ 79,554 $ 72
Jan 29, 8 PM $ 0.0₅184
+1.68%
$ 77,228 $ 43
Jan 29, 7 PM $ 0.0₅183
-0.69%
$ 76,938 $ 42
Jan 29, 6 PM $ 0.0₅185
-1.52%
$ 77,780 $ 43
Jan 29, 5 PM $ 0.0₅188
+2.04%
$ 79,266 $ 44
Jan 29, 4 PM $ 0.0₅182
+2.89%
$ 76,418 $ 43
Jan 29, 3 PM $ 0.0₅178
-8.14%
$ 74,725 $ 41
Jan 29, 2 PM $ 0.0₅191
-0.70%
$ 80,394 $ 45
Jan 29, 1 PM $ 0.0₅192
+0.97%
$ 80,784 $ 45
Jan 29, 12 PM $ 0.0₅191
-0.25%
$ 80,311 $ 45
Jan 29, 11 AM $ 0.0₅191
-0.36%
$ 80,385 $ 45
Jan 29, 10 AM $ 0.0₅192
-1.81%
$ 80,643 $ 45
Jan 29, 9 AM $ 0.0₅195
-1.56%
$ 82,105 $ 46
Jan 29, 8 AM $ 0.0₅199
-0.43%
$ 83,551 $ 46
Jan 29, 7 AM $ 0.0₅196
+1.90%
$ 82,575 $ 47
Jan 29, 6 AM $ 0.0₅193
-1.32%
$ 81,068 $ 45
Jan 29, 5 AM $ 0.0₅192
+0.12%
$ 80,961 $ 46
Jan 29, 4 AM $ 0.0₅192
-0.38%
$ 80,975 $ 45
Jan 29, 3 AM $ 0.0₅194
-0.34%
$ 81,551 $ 45
Jan 29, 2 AM $ 0.0₅192
-4.13%
$ 80,662 $ 9
Jan 29, 1 AM $ 0.0₅2
-0.18%
$ 84,276 $ 9
Jan 29, 12 AM $ 0.0₅2
-0.67%
$ 84,227 $ 9
Jan 28, 11 PM $ 0.0₅202
+0.41%
$ 84,974 $ 9
Jan 28, 10 PM $ 0.0₅201
+1.94%
$ 84,691 $ 44
Jan 28, 9 PM $ 0.0₅2
+0.03%
$ 84,272 $ 34
Jan 28, 8 PM $ 0.0₅201
+3.00%
$ 84,667 $ 50
Jan 28, 7 PM $ 0.0₅197
-1.66%
$ 82,772 $ 63
Jan 28, 6 PM $ 0.0₅2
+0.21%
$ 84,281 $ 65
Jan 28, 5 PM $ 0.0₅199
-0.18%
$ 83,618 $ 65
Jan 28, 4 PM $ 0.0₅199
+2.55%
$ 83,791 $ 64
Jan 28, 3 PM $ 0.0₅197
+0.98%
$ 83,078 $ 78
Jan 28, 2 PM $ 0.0₅195
-3.74%
$ 82,184 $ 78
Jan 28, 1 PM $ 0.0₅203
-0.13%
$ 85,374 $ 81