BRETT Historical Data

BRETT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₅204
+0.17%
$ 85,613 $ 81
Jan 28, 11 AM $ 0.0₅202
+1.32%
$ 85,046 $ 81
Jan 28, 10 AM $ 0.0₅199
+2.72%
$ 83,918 $ 80
Jan 28, 9 AM $ 0.0₅194
-3.01%
$ 81,612 $ 78
Jan 28, 8 AM $ 0.0₅2
-0.53%
$ 84,220 $ 80
Jan 28, 7 AM $ 0.0₅201
+0.39%
$ 84,589 $ 81
Jan 28, 6 AM $ 0.0₅2
+0.35%
$ 84,176 $ 80
Jan 28, 5 AM $ 0.0₅2
+0.08%
$ 84,303 $ 80
Jan 28, 4 AM $ 0.0₅204
-0.38%
$ 85,747 $ 80
Jan 28, 3 AM $ 0.0₅204
-0.33%
$ 85,982 $ 91
Jan 28, 2 AM $ 0.0₅205
-0.60%
$ 86,380 $ 91
Jan 28, 1 AM $ 0.0₅207
+0.32%
$ 87,007 $ 92
Jan 28, 12 AM $ 0.0₅206
-0.14%
$ 86,673 $ 91
Jan 27, 11 PM $ 0.0₅206
+0.08%
$ 86,709 $ 92
Jan 27, 10 PM $ 0.0₅202
-1.98%
$ 84,980 $ 55
Jan 27, 9 PM $ 0.0₅206
+0.81%
$ 86,838 $ 65
Jan 27, 8 PM $ 0.0₅206
+1.24%
$ 86,533 $ 64
Jan 27, 7 PM $ 0.0₅204
+0.55%
$ 85,998 $ 34
Jan 27, 6 PM $ 0.0₅193
+0.48%
$ 81,355 $ 34
Jan 27, 5 PM $ 0.0₅194
-3.38%
$ 81,438 $ 32
Jan 27, 4 PM $ 0.0₅194
+0.02%
$ 81,683 $ 33
Jan 27, 3 PM $ 0.0₅193
+4.42%
$ 81,349 $ 18
Jan 27, 2 PM $ 0.0₅187
+0.46%
$ 78,487 $ 18
Jan 27, 1 PM $ 0.0₅189
+1.62%
$ 79,339 $ 18
Jan 27, 12 PM $ 0.0₅186
+0.68%
$ 78,222 $ 30
Jan 27, 11 AM $ 0.0₅185
-3.61%
$ 77,642 $ 30
Jan 27, 10 AM $ 0.0₅192
-0.60%
$ 80,689 $ 31
Jan 27, 9 AM $ 0.0₅193
-0.29%
$ 81,273 $ 31
Jan 27, 8 AM $ 0.0₅194
-0.73%
$ 81,755 $ 31
Jan 27, 7 AM $ 0.0₅196
+3.68%
$ 82,453 $ 31
Jan 27, 6 AM $ 0.0₅189
-0.15%
$ 79,533 $ 30
Jan 27, 5 AM $ 0.0₅189
-0.75%
$ 79,538 $ 30
Jan 27, 4 AM $ 0.0₅194
+0.04%
$ 81,454 $ 62
Jan 27, 3 AM $ 0.0₅193
-0.06%
$ 81,356 $ 63
Jan 27, 2 AM $ 0.0₅193
-0.43%
$ 81,258 $ 63
Jan 27, 1 AM $ 0.0₅194
+0.56%
$ 81,657 $ 56
Jan 27, 12 AM $ 0.0₅193
+1.90%
$ 81,331 $ 56
Jan 26, 11 PM $ 0.0₅189
+0.51%
$ 79,558 $ 55
Jan 26, 10 PM $ 0.0₅188
-2.40%
$ 79,113 $ 54
Jan 26, 9 PM $ 0.0₅192
-0.27%
$ 80,697 $ 55
Jan 26, 8 PM $ 0.0₅193
-1.91%
$ 81,231 $ 45
Jan 26, 7 PM $ 0.0₅197
+2.32%
$ 82,694 $ 70
Jan 26, 6 PM $ 0.0₅193
+0.23%
$ 80,994 $ 78
Jan 26, 5 PM $ 0.0₅191
-3.72%
$ 80,409 $ 78
Jan 26, 4 PM $ 0.0₅198
+0.42%
$ 83,478 $ 81
Jan 26, 3 PM $ 0.0₅2
+3.23%
$ 84,152 $ 80
Jan 26, 2 PM $ 0.0₅192
-1.77%
$ 80,893 $ 79
Jan 26, 1 PM $ 0.0₅196
+0.65%
$ 82,352 $ 80
Jan 26, 12 PM $ 0.0₅194
-0.24%
$ 81,640 $ 79
Jan 26, 11 AM $ 0.0₅192
-3.03%
$ 80,716 $ 66