BRETT Historical Data

BRETT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0₅15
+0.96%
$ 62,967 $ 370
Feb 7, 12 AM $ 0.0₅151
-0.73%
$ 63,723 $ 364
Feb 6, 11 PM $ 0.0₅151
-2.54%
$ 63,348 $ 375
Feb 6, 10 PM $ 0.0₅15
+2.13%
$ 62,918 $ 341
Feb 6, 9 PM $ 0.0₅146
-1.64%
$ 61,359 $ 420
Feb 6, 8 PM $ 0.0₅153
-0.26%
$ 64,285 $ 422
Feb 6, 7 PM $ 0.0₅151
-0.73%
$ 63,662 $ 420
Feb 6, 6 PM $ 0.0₅152
-2.83%
$ 63,806 $ 410
Feb 6, 5 PM $ 0.0₅153
+1.79%
$ 64,541 $ 381
Feb 6, 4 PM $ 0.0₅15
-0.41%
$ 63,278 $ 335
Feb 6, 3 PM $ 0.0₅15
+4.21%
$ 63,199 $ 336
Feb 6, 2 PM $ 0.0₅143
-1.57%
$ 60,320 $ 306
Feb 6, 1 PM $ 0.0₅144
+1.24%
$ 60,593 $ 257
Feb 6, 12 PM $ 0.0₅143
+1.31%
$ 60,304 $ 251
Feb 6, 11 AM $ 0.0₅141
-1.19%
$ 59,377 $ 250
Feb 6, 10 AM $ 0.0₅143
+1.36%
$ 60,311 $ 252
Feb 6, 9 AM $ 0.0₅14
+1.71%
$ 59,073 $ 228
Feb 6, 8 AM $ 0.0₅138
-1.89%
$ 57,896 $ 210
Feb 6, 7 AM $ 0.0₅142
+0.51%
$ 59,782 $ 226
Feb 6, 6 AM $ 0.0₅143
-1.34%
$ 60,026 $ 197
Feb 6, 5 AM $ 0.0₅141
+0.18%
$ 59,261 $ 202
Feb 6, 4 AM $ 0.0₅14
+0.15%
$ 59,081 $ 196
Feb 6, 3 AM $ 0.0₅14
-0.20%
$ 58,820 $ 196
Feb 6, 2 AM $ 0.0₅137
+2.19%
$ 57,814 $ 196
Feb 6, 1 AM $ 0.0₅134
-2.25%
$ 56,311 $ 154
Feb 6, 12 AM $ 0.0₅135
+0.83%
$ 56,703 $ 202
Feb 5, 11 PM $ 0.0₅134
+1.36%
$ 56,541 $ 197
Feb 5, 10 PM $ 0.0₅132
+0.55%
$ 55,478 $ 195
Feb 5, 9 PM $ 0.0₅132
-14.29%
$ 55,589 $ 67
Feb 5, 8 PM $ 0.0₅149
-3.05%
$ 62,707 $ 75
Feb 5, 7 PM $ 0.0₅154
+0.34%
$ 64,642 $ 78
Feb 5, 6 PM $ 0.0₅153
-1.30%
$ 64,408 $ 78
Feb 5, 5 PM $ 0.0₅157
-1.47%
$ 66,226 $ 79
Feb 5, 4 PM $ 0.0₅159
+0.56%
$ 66,986 $ 81
Feb 5, 3 PM $ 0.0₅157
-4.05%
$ 66,245 $ 80
Feb 5, 2 PM $ 0.0₅164
+1.21%
$ 69,135 $ 83
Feb 5, 1 PM $ 0.0₅163
-0.91%
$ 68,614 $ 83
Feb 5, 12 PM $ 0.0₅165
-1.22%
$ 69,476 $ 84
Feb 5, 11 AM $ 0.0₅167
-0.60%
$ 70,107 $ 85
Feb 5, 10 AM $ 0.0₅169
-0.30%
$ 71,068 $ 85
Feb 5, 9 AM $ 0.0₅168
-0.68%
$ 70,687 $ 86
Feb 5, 8 AM $ 0.0₅169
+0.94%
$ 71,251 $ 86
Feb 5, 7 AM $ 0.0₅17
+2.72%
$ 71,329 $ 75
Feb 5, 6 AM $ 0.0₅166
-1.38%
$ 69,703 $ 73
Feb 5, 5 AM $ 0.0₅169
-0.73%
$ 71,055 $ 56
Feb 5, 4 AM $ 0.0₅171
-2.46%
$ 71,859 $ 57
Feb 5, 3 AM $ 0.0₅173
-0.86%
$ 72,834 $ 59
Feb 5, 2 AM $ 0.0₅176
+0.18%
$ 74,062 $ 59
Feb 5, 1 AM $ 0.0₅176
-0.51%
$ 74,035 $ 59
Feb 5, 12 AM $ 0.0₅175
-4.55%
$ 73,825 $ 11