BRETT Historical Data

BRETT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₅198
+0.20%
$ 83,250 $ 67
Jan 26, 9 AM $ 0.0₅197
-0.35%
$ 82,987 $ 67
Jan 26, 8 AM $ 0.0₅198
+2.81%
$ 83,326 $ 67
Jan 26, 7 AM $ 0.0₅192
-2.31%
$ 80,857 $ 65
Jan 26, 6 AM $ 0.0₅196
+0.23%
$ 82,639 $ 66
Jan 26, 5 AM $ 0.0₅195
+0.93%
$ 82,216 $ 66
Jan 26, 4 AM $ 0.0₅193
-0.10%
$ 81,070 $ 46
Jan 26, 3 AM $ 0.0₅19
-3.04%
$ 80,016 $ 70
Jan 26, 2 AM $ 0.0₅196
+0.00%
$ 82,641 $ 71
Jan 26, 1 AM $ 0.0₅196
+4.92%
$ 82,561 $ 71
Jan 26, 12 AM $ 0.0₅187
+1.19%
$ 78,574 $ 68
Jan 25, 11 PM $ 0.0₅183
+0.90%
$ 77,115 $ 123
Jan 25, 10 PM $ 0.0₅184
+0.92%
$ 77,558 $ 121
Jan 25, 9 PM $ 0.0₅185
+2.21%
$ 77,942 $ 122
Jan 25, 8 PM $ 0.0₅181
+0.25%
$ 76,228 $ 121
Jan 25, 7 PM $ 0.0₅18
-2.75%
$ 75,666 $ 121
Jan 25, 6 PM $ 0.0₅191
-1.73%
$ 80,515 $ 104
Jan 25, 5 PM $ 0.0₅195
-1.11%
$ 81,827 $ 100
Jan 25, 4 PM $ 0.0₅194
-1.91%
$ 81,790 $ 122
Jan 25, 3 PM $ 0.0₅199
-0.15%
$ 83,570 $ 123
Jan 25, 2 PM $ 0.0₅199
-0.59%
$ 83,752 $ 133
Jan 25, 1 PM $ 0.0₅2
+1.35%
$ 84,233 $ 134
Jan 25, 12 PM $ 0.0₅195
-1.31%
$ 81,908 $ 132
Jan 25, 11 AM $ 0.0₅198
+0.32%
$ 83,172 $ 132
Jan 25, 10 AM $ 0.0₅195
-0.45%
$ 81,868 $ 132
Jan 25, 9 AM $ 0.0₅195
-1.35%
$ 82,056 $ 131
Jan 25, 8 AM $ 0.0₅199
-0.03%
$ 83,872 $ 132
Jan 25, 7 AM $ 0.0₅2
+2.04%
$ 84,184 $ 133
Jan 25, 6 AM $ 0.0₅196
-0.19%
$ 82,246 $ 131
Jan 25, 5 AM $ 0.0₅198
-0.38%
$ 83,261 $ 131
Jan 25, 4 AM $ 0.0₅196
+1.92%
$ 82,605 $ 133
Jan 25, 3 AM $ 0.0₅198
-1.39%
$ 83,293 $ 114
Jan 25, 2 AM $ 0.0₅201
+0.35%
$ 84,429 $ 95
Jan 25, 1 AM $ 0.0₅2
-0.58%
$ 84,322 $ 94
Jan 25, 12 AM $ 0.0₅201
-0.05%
$ 84,655 $ 95
Jan 24, 11 PM $ 0.0₅202
-0.01%
$ 85,069 $ 95
Jan 24, 10 PM $ 0.0₅202
+1.37%
$ 85,038 $ 34
Jan 24, 9 PM $ 0.0₅2
+1.11%
$ 84,056 $ 34
Jan 24, 8 PM $ 0.0₅197
+1.47%
$ 83,033 $ 62
Jan 24, 7 PM $ 0.0₅194
-0.42%
$ 81,744 $ 61
Jan 24, 6 PM $ 0.0₅195
+0.07%
$ 82,176 $ 61
Jan 24, 5 PM $ 0.0₅195
+0.05%
$ 81,918 $ 62
Jan 24, 4 PM $ 0.0₅197
-0.36%
$ 82,827 $ 58
Jan 24, 3 PM $ 0.0₅201
+1.60%
$ 84,428 $ 60
Jan 24, 2 PM $ 0.0₅198
+0.71%
$ 83,168 $ 60
Jan 24, 1 PM $ 0.0₅196
-0.36%
$ 82,546 $ 50
Jan 24, 12 PM $ 0.0₅197
-0.62%
$ 82,976 $ 50
Jan 24, 11 AM $ 0.0₅198
+0.31%
$ 83,240 $ 50
Jan 24, 10 AM $ 0.0₅197
-0.04%
$ 82,728 $ 50
Jan 24, 9 AM $ 0.0₅197
-0.15%
$ 82,738 $ 63