BRETT Historical Data

BRETT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅184
+0.65%
$ 77,449 $ 32
Feb 4, 10 PM $ 0.0₅188
+0.41%
$ 79,230 $ 84
Feb 4, 9 PM $ 0.0₅188
+0.52%
$ 79,269 $ 86
Feb 4, 8 PM $ 0.0₅189
-1.30%
$ 79,601 $ 130
Feb 4, 7 PM $ 0.0₅191
+0.39%
$ 80,429 $ 120
Feb 4, 6 PM $ 0.0₅19
+2.05%
$ 79,824 $ 120
Feb 4, 5 PM $ 0.0₅185
-1.07%
$ 77,987 $ 117
Feb 4, 4 PM $ 0.0₅19
-4.36%
$ 79,989 $ 118
Feb 4, 3 PM $ 0.0₅196
-1.67%
$ 82,417 $ 125
Feb 4, 2 PM $ 0.0₅199
-2.01%
$ 83,787 $ 125
Feb 4, 1 PM $ 0.0₅203
+0.01%
$ 85,454 $ 128
Feb 4, 12 PM $ 0.0₅203
-1.58%
$ 85,384 $ 127
Feb 4, 11 AM $ 0.0₅205
-0.51%
$ 86,407 $ 130
Feb 4, 10 AM $ 0.0₅206
+0.11%
$ 86,604 $ 130
Feb 4, 9 AM $ 0.0₅206
-0.08%
$ 86,619 $ 148
Feb 4, 8 AM $ 0.0₅204
+1.12%
$ 85,886 $ 148
Feb 4, 7 AM $ 0.0₅202
+0.05%
$ 84,928 $ 145
Feb 4, 6 AM $ 0.0₅201
-1.72%
$ 84,723 $ 145
Feb 4, 5 AM $ 0.0₅205
+2.43%
$ 86,272 $ 148
Feb 4, 4 AM $ 0.0₅205
-0.34%
$ 86,099 $ 144
Feb 4, 3 AM $ 0.0₅203
+0.27%
$ 85,223 $ 163
Feb 4, 2 AM $ 0.0₅204
+0.27%
$ 85,925 $ 160
Feb 4, 1 AM $ 0.0₅201
+0.05%
$ 84,630 $ 162
Feb 4, 12 AM $ 0.0₅203
+2.17%
$ 85,440 $ 160
Feb 3, 11 PM $ 0.0₅204
+0.89%
$ 85,616 $ 158
Feb 3, 10 PM $ 0.0₅193
-3.04%
$ 81,042 $ 131
Feb 3, 9 PM $ 0.0₅198
+1.24%
$ 83,398 $ 121
Feb 3, 8 PM $ 0.0₅195
-0.63%
$ 82,086 $ 119
Feb 3, 7 PM $ 0.0₅197
+1.90%
$ 82,723 $ 92
Feb 3, 6 PM $ 0.0₅195
-3.43%
$ 81,862 $ 91
Feb 3, 5 PM $ 0.0₅202
-0.29%
$ 84,911 $ 113
Feb 3, 4 PM $ 0.0₅202
-0.65%
$ 85,174 $ 113
Feb 3, 3 PM $ 0.0₅2
-1.32%
$ 83,943 $ 114
Feb 3, 2 PM $ 0.0₅205
+1.41%
$ 86,439 $ 149
Feb 3, 1 PM $ 0.0₅203
+0.40%
$ 85,250 $ 267
Feb 3, 12 PM $ 0.0₅202
+0.65%
$ 84,851 $ 266
Feb 3, 11 AM $ 0.0₅203
-1.06%
$ 85,579 $ 264
Feb 3, 10 AM $ 0.0₅206
-0.43%
$ 86,591 $ 310
Feb 3, 9 AM $ 0.0₅207
-2.58%
$ 87,094 $ 336
Feb 3, 8 AM $ 0.0₅212
+0.24%
$ 89,330 $ 321
Feb 3, 7 AM $ 0.0₅212
+0.62%
$ 89,113 $ 320
Feb 3, 6 AM $ 0.0₅211
-0.87%
$ 88,595 $ 318
Feb 3, 5 AM $ 0.0₅212
+1.40%
$ 89,391 $ 321
Feb 3, 4 AM $ 0.0₅21
-1.03%
$ 88,446 $ 316
Feb 3, 3 AM $ 0.0₅21
-0.81%
$ 88,140 $ 302
Feb 3, 2 AM $ 0.0₅211
-0.81%
$ 88,597 $ 300
Feb 3, 1 AM $ 0.0₅212
-1.06%
$ 89,320 $ 302
Feb 3, 12 AM $ 0.0₅216
-0.04%
$ 90,829 $ 351
Feb 2, 11 PM $ 0.0₅217
+0.68%
$ 91,192 $ 353
Feb 2, 10 PM $ 0.0₅215
+1.21%
$ 90,515 $ 334