BRETT Historical Data

BRETT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₅213
-1.21%
$ 89,510 $ 303
Feb 2, 8 PM $ 0.0₅216
-3.26%
$ 90,861 $ 301
Feb 2, 7 PM $ 0.0₅226
+1.28%
$ 94,967 $ 312
Feb 2, 6 PM $ 0.0₅221
-1.27%
$ 93,102 $ 312
Feb 2, 5 PM $ 0.0₅225
+1.68%
$ 94,620 $ 276
Feb 2, 4 PM $ 0.0₅223
+1.13%
$ 93,789 $ 277
Feb 2, 3 PM $ 0.0₅22
+2.37%
$ 92,610 $ 276
Feb 2, 2 PM $ 0.0₅217
+0.60%
$ 91,256 $ 224
Feb 2, 1 PM $ 0.0₅214
-6.11%
$ 90,056 $ 225
Feb 2, 12 PM $ 0.0₅231
+0.86%
$ 97,147 $ 102
Feb 2, 11 AM $ 0.0₅228
+1.15%
$ 95,947 $ 103
Feb 2, 10 AM $ 0.0₅226
+0.20%
$ 95,218 $ 88
Feb 2, 9 AM $ 0.0₅224
-1.96%
$ 94,334 $ 44
Feb 2, 8 AM $ 0.0₅229
+0.73%
$ 96,273 $ 134
Feb 2, 7 AM $ 0.0₅226
+0.72%
$ 95,026 $ 133
Feb 2, 6 AM $ 0.0₅223
-0.14%
$ 93,947 $ 132
Feb 2, 5 AM $ 0.0₅224
-1.41%
$ 94,126 $ 131
Feb 2, 4 AM $ 0.0₅227
+5.47%
$ 95,484 $ 133
Feb 2, 3 AM $ 0.0₅217
-5.99%
$ 91,107 $ 126
Feb 2, 2 AM $ 0.0₅23
-0.35%
$ 96,912 $ 135
Feb 2, 1 AM $ 0.0₅231
-0.88%
$ 97,265 $ 136
Feb 2, 12 AM $ 0.0₅23
-0.39%
$ 96,896 $ 87
Feb 1, 11 PM $ 0.0₅229
-2.14%
$ 96,243 $ 86
Feb 1, 10 PM $ 0.0₅233
-0.75%
$ 97,996 $ 87
Feb 1, 9 PM $ 0.0₅235
-0.45%
$ 98,985 $ 124
Feb 1, 8 PM $ 0.0₅235
-1.14%
$ 98,784 $ 125
Feb 1, 7 PM $ 0.0₅234
+0.79%
$ 98,601 $ 125
Feb 1, 6 PM $ 0.0₅235
+2.72%
$ 98,652 $ 123
Feb 1, 5 PM $ 0.0₅228
-0.24%
$ 95,828 $ 120
Feb 1, 4 PM $ 0.0₅225
+0.00%
$ 94,716 $ 121
Feb 1, 3 PM $ 0.0₅225
-2.58%
$ 94,596 $ 245
Feb 1, 2 PM $ 0.0₅233
-2.23%
$ 97,998 $ 251
Feb 1, 1 PM $ 0.0₅238
-0.06%
$ 100,230 $ 259
Feb 1, 12 PM $ 0.0₅238
-1.18%
$ 100,287 $ 260
Feb 1, 11 AM $ 0.0₅238
-1.76%
$ 99,943 $ 263
Feb 1, 10 AM $ 0.0₅244
+0.22%
$ 102,734 $ 263
Feb 1, 9 AM $ 0.0₅243
-3.14%
$ 102,159 $ 265
Feb 1, 8 AM $ 0.0₅25
-0.39%
$ 105,160 $ 167
Feb 1, 7 AM $ 0.0₅249
-2.26%
$ 104,578 $ 167
Feb 1, 6 AM $ 0.0₅258
+0.29%
$ 108,721 $ 243
Feb 1, 5 AM $ 0.0₅259
+0.11%
$ 108,802 $ 259
Feb 1, 4 AM $ 0.0₅258
+0.44%
$ 108,685 $ 260
Feb 1, 3 AM $ 0.0₅26
-0.53%
$ 109,344 $ 259
Feb 1, 2 AM $ 0.0₅261
+0.58%
$ 109,861 $ 263
Feb 1, 1 AM $ 0.0₅26
-0.05%
$ 109,559 $ 273
Feb 1, 12 AM $ 0.0₅26
+0.29%
$ 109,550 $ 274
Jan 31, 11 PM $ 0.0₅256
+1.46%
$ 107,897 $ 270
Jan 31, 10 PM $ 0.0₅253
+0.05%
$ 106,592 $ 266
Jan 31, 9 PM $ 0.0₅247
-1.44%
$ 103,890 $ 264
Jan 31, 8 PM $ 0.0₅247
+1.22%
$ 104,032 $ 310