BRETT Historical Data

BRETT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₅197
-1.34%
$ 82,699 $ 63
Jan 24, 7 AM $ 0.0₅199
-0.47%
$ 83,736 $ 64
Jan 24, 6 AM $ 0.0₅2
-0.20%
$ 84,107 $ 64
Jan 24, 5 AM $ 0.0₅2
+0.09%
$ 84,313 $ 64
Jan 24, 4 AM $ 0.0₅201
-0.20%
$ 84,355 $ 64
Jan 24, 3 AM $ 0.0₅201
+2.80%
$ 84,607 $ 64
Jan 24, 2 AM $ 0.0₅196
+0.30%
$ 82,298 $ 72
Jan 24, 1 AM $ 0.0₅195
-0.07%
$ 82,239 $ 72
Jan 24, 12 AM $ 0.0₅196
+0.28%
$ 82,426 $ 72
Jan 23, 11 PM $ 0.0₅195
-0.26%
$ 82,204 $ 72
Jan 23, 10 PM $ 0.0₅195
+0.16%
$ 82,225 $ 95
Jan 23, 9 PM $ 0.0₅196
-0.76%
$ 82,268 $ 95
Jan 23, 8 PM $ 0.0₅204
+0.46%
$ 85,615 $ 76
Jan 23, 7 PM $ 0.0₅203
-0.73%
$ 85,386 $ 80
Jan 23, 6 PM $ 0.0₅205
+1.58%
$ 86,262 $ 81
Jan 23, 5 PM $ 0.0₅201
+1.12%
$ 84,513 $ 80
Jan 23, 4 PM $ 0.0₅206
+2.75%
$ 86,494 $ 72
Jan 23, 3 PM $ 0.0₅198
+0.63%
$ 82,929 $ 72
Jan 23, 2 PM $ 0.0₅198
-0.71%
$ 83,200 $ 71
Jan 23, 1 PM $ 0.0₅202
+1.82%
$ 84,878 $ 71
Jan 23, 12 PM $ 0.0₅198
-1.60%
$ 83,207 $ 71
Jan 23, 11 AM $ 0.0₅203
+0.62%
$ 85,599 $ 72
Jan 23, 10 AM $ 0.0₅202
-0.38%
$ 84,951 $ 73
Jan 23, 9 AM $ 0.0₅202
+0.13%
$ 84,861 $ 73
Jan 23, 8 AM $ 0.0₅203
-0.48%
$ 85,317 $ 59
Jan 23, 7 AM $ 0.0₅201
-2.51%
$ 84,602 $ 60
Jan 23, 6 AM $ 0.0₅206
-0.77%
$ 86,549 $ 60
Jan 23, 5 AM $ 0.0₅207
-0.72%
$ 87,224 $ 61
Jan 23, 4 AM $ 0.0₅209
+0.70%
$ 87,843 $ 61
Jan 23, 3 AM $ 0.0₅208
+1.64%
$ 87,398 $ 61
Jan 23, 2 AM $ 0.0₅205
+0.38%
$ 86,077 $ 60
Jan 23, 1 AM $ 0.0₅204
+2.66%
$ 85,805 $ 50
Jan 23, 12 AM $ 0.0₅199
-0.55%
$ 83,808 $ 49
Jan 22, 11 PM $ 0.0₅2
-1.13%
$ 84,296 $ 124
Jan 22, 10 PM $ 0.0₅205
+1.10%
$ 86,256 $ 189
Jan 22, 9 PM $ 0.0₅204
-0.08%
$ 85,669 $ 209
Jan 22, 8 PM $ 0.0₅204
+0.09%
$ 85,960 $ 320
Jan 22, 7 PM $ 0.0₅203
-0.67%
$ 85,593 $ 471
Jan 22, 6 PM $ 0.0₅204
+2.41%
$ 85,638 $ 473
Jan 22, 5 PM $ 0.0₅199
-0.75%
$ 83,544 $ 511
Jan 22, 4 PM $ 0.0₅198
+0.19%
$ 83,332 $ 514
Jan 22, 3 PM $ 0.0₅195
-2.19%
$ 81,948 $ 498
Jan 22, 2 PM $ 0.0₅2
-1.80%
$ 84,246 $ 568
Jan 22, 1 PM $ 0.0₅207
+0.57%
$ 87,160 $ 582
Jan 22, 12 PM $ 0.0₅206
+0.33%
$ 86,748 $ 588
Jan 22, 11 AM $ 0.0₅204
-1.65%
$ 85,914 $ 586
Jan 22, 10 AM $ 0.0₅208
+0.00%
$ 87,400 $ 592
Jan 22, 9 AM $ 0.0₅207
+0.26%
$ 86,994 $ 593
Jan 22, 8 AM $ 0.0₅206
+0.78%
$ 86,680 $ 588
Jan 22, 7 AM $ 0.0₅205
-1.57%
$ 86,088 $ 583