BRETT Historical Data

BRETT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₅208
+0.04%
$ 87,706 $ 593
Jan 22, 5 AM $ 0.0₅208
-0.08%
$ 87,541 $ 595
Jan 22, 4 AM $ 0.0₅208
-0.59%
$ 87,470 $ 594
Jan 22, 3 AM $ 0.0₅211
-0.66%
$ 88,818 $ 597
Jan 22, 2 AM $ 0.0₅213
+0.44%
$ 89,496 $ 606
Jan 22, 1 AM $ 0.0₅212
+3.00%
$ 89,149 $ 604
Jan 22, 12 AM $ 0.0₅205
-1.06%
$ 86,358 $ 587
Jan 21, 11 PM $ 0.0₅207
+4.02%
$ 87,077 $ 590
Jan 21, 10 PM $ 0.0₅207
+0.43%
$ 86,996 $ 478
Jan 21, 9 PM $ 0.0₅206
+8.94%
$ 86,521 $ 428
Jan 21, 8 PM $ 0.0₅188
-2.89%
$ 78,987 $ 322
Jan 21, 7 PM $ 0.0₅176
+3.41%
$ 73,989 $ 318
Jan 21, 6 PM $ 0.0₅163
+3.77%
$ 68,527 $ 219
Jan 21, 5 PM $ 0.0₅157
-1.36%
$ 65,887 $ 223
Jan 21, 4 PM $ 0.0₅162
-3.59%
$ 68,109 $ 235
Jan 21, 3 PM $ 0.0₅169
+2.65%
$ 70,975 $ 249
Jan 21, 2 PM $ 0.0₅161
+1.08%
$ 67,625 $ 180
Jan 21, 1 PM $ 0.0₅159
+1.23%
$ 67,031 $ 204
Jan 21, 12 PM $ 0.0₅158
-1.88%
$ 66,618 $ 202
Jan 21, 11 AM $ 0.0₅162
+0.04%
$ 68,002 $ 223
Jan 21, 10 AM $ 0.0₅162
-0.93%
$ 68,069 $ 223
Jan 21, 9 AM $ 0.0₅164
+0.97%
$ 68,859 $ 225
Jan 21, 8 AM $ 0.0₅163
-1.53%
$ 68,401 $ 224
Jan 21, 7 AM $ 0.0₅165
+1.31%
$ 69,597 $ 238
Jan 21, 6 AM $ 0.0₅165
-0.34%
$ 69,457 $ 290
Jan 21, 5 AM $ 0.0₅165
-0.59%
$ 69,520 $ 323
Jan 21, 4 AM $ 0.0₅166
+0.89%
$ 69,836 $ 324
Jan 21, 3 AM $ 0.0₅165
+1.78%
$ 69,248 $ 321
Jan 21, 2 AM $ 0.0₅162
-0.68%
$ 68,357 $ 328
Jan 21, 1 AM $ 0.0₅164
+2.66%
$ 68,819 $ 332
Jan 21, 12 AM $ 0.0₅158
+0.35%
$ 66,263 $ 323
Jan 20, 11 PM $ 0.0₅157
-1.58%
$ 66,067 $ 305
Jan 20, 10 PM $ 0.0₅162
+0.38%
$ 68,119 $ 314
Jan 20, 9 PM $ 0.0₅161
-0.06%
$ 67,621 $ 311
Jan 20, 8 PM $ 0.0₅161
+1.36%
$ 67,706 $ 276
Jan 20, 7 PM $ 0.0₅162
-0.55%
$ 68,081 $ 265
Jan 20, 6 PM $ 0.0₅162
-0.73%
$ 68,246 $ 277
Jan 20, 5 PM $ 0.0₅163
+3.25%
$ 68,495 $ 274
Jan 20, 4 PM $ 0.0₅163
+0.69%
$ 68,647 $ 190
Jan 20, 3 PM $ 0.0₅163
-0.49%
$ 68,648 $ 196
Jan 20, 2 PM $ 0.0₅166
-0.19%
$ 69,690 $ 198
Jan 20, 1 PM $ 0.0₅163
-3.21%
$ 68,702 $ 158
Jan 20, 12 PM $ 0.0₅169
-0.19%
$ 70,946 $ 166
Jan 20, 11 AM $ 0.0₅168
+0.44%
$ 70,807 $ 177
Jan 20, 10 AM $ 0.0₅167
+0.70%
$ 70,359 $ 163
Jan 20, 9 AM $ 0.0₅166
-0.32%
$ 69,795 $ 161
Jan 20, 8 AM $ 0.0₅168
-2.24%
$ 70,484 $ 170
Jan 20, 7 AM $ 0.0₅168
+0.24%
$ 70,482 $ 163
Jan 20, 6 AM $ 0.0₅167
-0.22%
$ 70,050 $ 158
Jan 20, 5 AM $ 0.0₅166
-2.35%
$ 69,980 $ 103