BRETT Historical Data

BRETT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₅245
+0.42%
$ 103,130 $ 302
Jan 31, 6 PM $ 0.0₅244
-1.56%
$ 102,698 $ 302
Jan 31, 5 PM $ 0.0₅247
-5.93%
$ 104,049 $ 331
Jan 31, 4 PM $ 0.0₅262
-1.51%
$ 110,049 $ 351
Jan 31, 3 PM $ 0.0₅263
+2.69%
$ 110,656 $ 355
Jan 31, 2 PM $ 0.0₅262
-14.00%
$ 110,222 $ 342
Jan 31, 1 PM $ 0.0₅302
-2.01%
$ 127,186 $ 236
Jan 31, 12 PM $ 0.0₅309
-1.52%
$ 129,881 $ 241
Jan 31, 11 AM $ 0.0₅314
+1.12%
$ 131,933 $ 282
Jan 31, 10 AM $ 0.0₅309
-1.95%
$ 129,994 $ 394
Jan 31, 9 AM $ 0.0₅315
+0.75%
$ 132,700 $ 565
Jan 31, 8 AM $ 0.0₅318
+1.58%
$ 133,623 $ 609
Jan 31, 7 AM $ 0.0₅312
-0.10%
$ 131,285 $ 638
Jan 31, 6 AM $ 0.0₅313
+4.01%
$ 131,724 $ 647
Jan 31, 5 AM $ 0.0₅301
-0.10%
$ 126,512 $ 579
Jan 31, 4 AM $ 0.0₅302
-1.25%
$ 126,984 $ 579
Jan 31, 3 AM $ 0.0₅306
-0.07%
$ 128,787 $ 599
Jan 31, 2 AM $ 0.0₅302
-3.55%
$ 126,973 $ 673
Jan 31, 1 AM $ 0.0₅313
-0.85%
$ 131,731 $ 713
Jan 31, 12 AM $ 0.0₅315
+0.30%
$ 132,516 $ 815
Jan 30, 11 PM $ 0.0₅313
+0.05%
$ 131,830 $ 882
Jan 30, 10 PM $ 0.0₅313
-0.68%
$ 131,638 $ 985
Jan 30, 9 PM $ 0.0₅315
+1.63%
$ 132,479 $ 991
Jan 30, 8 PM $ 0.0₅326
-1.13%
$ 136,936 $ 874
Jan 30, 7 PM $ 0.0₅33
+0.78%
$ 138,786 $ 889
Jan 30, 6 PM $ 0.0₅322
-3.04%
$ 135,581 $ 883
Jan 30, 5 PM $ 0.0₅332
-0.75%
$ 139,472 $ 868
Jan 30, 4 PM $ 0.0₅334
-0.60%
$ 140,519 $ 889
Jan 30, 3 PM $ 0.0₅334
-1.70%
$ 140,533 $ 894
Jan 30, 2 PM $ 0.0₅338
+0.04%
$ 142,206 $ 905
Jan 30, 1 PM $ 0.0₅338
+0.20%
$ 142,187 $ 899
Jan 30, 12 PM $ 0.0₅337
+2.43%
$ 141,973 $ 893
Jan 30, 11 AM $ 0.0₅326
+6.19%
$ 137,208 $ 854
Jan 30, 10 AM $ 0.0₅306
+3.64%
$ 128,732 $ 711
Jan 30, 9 AM $ 0.0₅262
-2.74%
$ 110,099 $ 534
Jan 30, 8 AM $ 0.0₅26
+1.26%
$ 109,325 $ 484
Jan 30, 7 AM $ 0.0₅255
+0.69%
$ 107,122 $ 485
Jan 30, 6 AM $ 0.0₅254
+0.08%
$ 106,846 $ 466
Jan 30, 5 AM $ 0.0₅255
+0.12%
$ 107,082 $ 460
Jan 30, 4 AM $ 0.0₅254
+2.04%
$ 107,009 $ 461
Jan 30, 3 AM $ 0.0₅243
-0.03%
$ 102,046 $ 452
Jan 30, 2 AM $ 0.0₅238
-1.17%
$ 100,069 $ 373
Jan 30, 1 AM $ 0.0₅246
+4.12%
$ 103,415 $ 365
Jan 30, 12 AM $ 0.0₅229
+4.78%
$ 96,451 $ 252
Jan 29, 11 PM $ 0.0₅215
+5.31%
$ 90,450 $ 211
Jan 29, 10 PM $ 0.0₅197
+3.89%
$ 82,892 $ 71
Jan 29, 9 PM $ 0.0₅189
+0.45%
$ 79,554 $ 72
Jan 29, 8 PM $ 0.0₅184
+1.68%
$ 77,228 $ 43
Jan 29, 7 PM $ 0.0₅183
-0.69%
$ 76,938 $ 42
Jan 29, 6 PM $ 0.0₅185
-1.52%
$ 77,780 $ 43