BRETT Historical Data

BRETT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0₅17
+1.13%
$ 71,666 $ 74
Jan 20, 3 AM $ 0.0₅168
+0.31%
$ 70,679 $ 73
Jan 20, 2 AM $ 0.0₅171
-0.31%
$ 72,131 $ 59
Jan 20, 1 AM $ 0.0₅172
+0.21%
$ 72,264 $ 60
Jan 20, 12 AM $ 0.0₅172
-0.17%
$ 72,190 $ 102
Jan 19, 11 PM $ 0.0₅172
-0.89%
$ 72,190 $ 130
Jan 19, 10 PM $ 0.0₅173
+1.93%
$ 72,940 $ 131
Jan 19, 9 PM $ 0.0₅17
-0.99%
$ 71,657 $ 165
Jan 19, 8 PM $ 0.0₅173
+0.84%
$ 72,772 $ 167
Jan 19, 7 PM $ 0.0₅171
+1.16%
$ 71,990 $ 186
Jan 19, 6 PM $ 0.0₅167
-0.40%
$ 70,197 $ 166
Jan 19, 5 PM $ 0.0₅168
-0.96%
$ 70,516 $ 154
Jan 19, 4 PM $ 0.0₅169
+0.86%
$ 71,143 $ 157
Jan 19, 3 PM $ 0.0₅168
-0.54%
$ 70,610 $ 155
Jan 19, 2 PM $ 0.0₅169
-0.08%
$ 71,033 $ 156
Jan 19, 1 PM $ 0.0₅171
-0.80%
$ 71,922 $ 156
Jan 19, 12 PM $ 0.0₅172
-0.07%
$ 72,311 $ 160
Jan 19, 11 AM $ 0.0₅172
+0.11%
$ 72,473 $ 159
Jan 19, 10 AM $ 0.0₅17
+1.31%
$ 71,629 $ 137
Jan 19, 9 AM $ 0.0₅172
+2.47%
$ 72,432 $ 133
Jan 19, 8 AM $ 0.0₅168
+1.38%
$ 70,771 $ 123
Jan 19, 7 AM $ 0.0₅165
+0.08%
$ 69,543 $ 122
Jan 19, 6 AM $ 0.0₅163
-0.48%
$ 68,713 $ 121
Jan 19, 5 AM $ 0.0₅165
+0.54%
$ 69,265 $ 120
Jan 19, 4 AM $ 0.0₅164
+0.10%
$ 68,920 $ 120
Jan 19, 3 AM $ 0.0₅164
-0.50%
$ 68,944 $ 142
Jan 19, 2 AM $ 0.0₅166
+0.02%
$ 69,960 $ 143
Jan 19, 1 AM $ 0.0₅168
+0.24%
$ 70,578 $ 227
Jan 19, 12 AM $ 0.0₅166
-2.25%
$ 69,991 $ 219
Jan 18, 11 PM $ 0.0₅172
-1.05%
$ 72,442 $ 230
Jan 18, 10 PM $ 0.0₅175
+0.26%
$ 73,824 $ 211
Jan 18, 9 PM $ 0.0₅172
-0.67%
$ 72,421 $ 213
Jan 18, 8 PM $ 0.0₅176
+1.12%
$ 74,119 $ 211
Jan 18, 7 PM $ 0.0₅174
+1.28%
$ 73,103 $ 177
Jan 18, 6 PM $ 0.0₅171
+1.72%
$ 72,100 $ 156
Jan 18, 5 PM $ 0.0₅169
+0.25%
$ 70,923 $ 153
Jan 18, 4 PM $ 0.0₅168
+1.15%
$ 70,481 $ 175
Jan 18, 3 PM $ 0.0₅166
-0.80%
$ 69,760 $ 173
Jan 18, 2 PM $ 0.0₅166
+0.29%
$ 69,706 $ 174
Jan 18, 1 PM $ 0.0₅165
-0.56%
$ 69,406 $ 172
Jan 18, 12 PM $ 0.0₅168
-0.90%
$ 70,865 $ 173
Jan 18, 11 AM $ 0.0₅17
-0.39%
$ 71,438 $ 186
Jan 18, 10 AM $ 0.0₅171
-0.09%
$ 71,849 $ 187
Jan 18, 9 AM $ 0.0₅17
+1.49%
$ 71,441 $ 187
Jan 18, 8 AM $ 0.0₅167
+0.43%
$ 70,238 $ 183
Jan 18, 7 AM $ 0.0₅166
-0.28%
$ 69,794 $ 196
Jan 18, 6 AM $ 0.0₅167
+0.20%
$ 70,100 $ 196
Jan 18, 5 AM $ 0.0₅166
+0.10%
$ 69,774 $ 196
Jan 18, 4 AM $ 0.0₅166
-3.97%
$ 69,666 $ 195
Jan 18, 3 AM $ 0.0₅172
+2.31%
$ 72,443 $ 203