BRETT Historical Data

BRETT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0₅188
+2.04%
$ 79,266 $ 44
Jan 29, 4 PM $ 0.0₅182
+2.89%
$ 76,418 $ 43
Jan 29, 3 PM $ 0.0₅178
-8.14%
$ 74,725 $ 41
Jan 29, 2 PM $ 0.0₅191
-0.70%
$ 80,394 $ 45
Jan 29, 1 PM $ 0.0₅192
+0.97%
$ 80,784 $ 45
Jan 29, 12 PM $ 0.0₅191
-0.25%
$ 80,311 $ 45
Jan 29, 11 AM $ 0.0₅191
-0.36%
$ 80,385 $ 45
Jan 29, 10 AM $ 0.0₅192
-1.81%
$ 80,643 $ 45
Jan 29, 9 AM $ 0.0₅195
-1.56%
$ 82,105 $ 46
Jan 29, 8 AM $ 0.0₅199
-0.43%
$ 83,551 $ 46
Jan 29, 7 AM $ 0.0₅196
+1.90%
$ 82,575 $ 47
Jan 29, 6 AM $ 0.0₅193
-1.32%
$ 81,068 $ 45
Jan 29, 5 AM $ 0.0₅192
+0.12%
$ 80,961 $ 46
Jan 29, 4 AM $ 0.0₅192
-0.38%
$ 80,975 $ 45
Jan 29, 3 AM $ 0.0₅194
-0.34%
$ 81,551 $ 45
Jan 29, 2 AM $ 0.0₅192
-4.13%
$ 80,662 $ 9
Jan 29, 1 AM $ 0.0₅2
-0.18%
$ 84,276 $ 9
Jan 29, 12 AM $ 0.0₅2
-0.67%
$ 84,227 $ 9
Jan 28, 11 PM $ 0.0₅202
+0.41%
$ 84,974 $ 9
Jan 28, 10 PM $ 0.0₅201
+1.94%
$ 84,691 $ 44
Jan 28, 9 PM $ 0.0₅2
+0.03%
$ 84,272 $ 34
Jan 28, 8 PM $ 0.0₅201
+3.00%
$ 84,667 $ 50
Jan 28, 7 PM $ 0.0₅197
-1.66%
$ 82,772 $ 63
Jan 28, 6 PM $ 0.0₅2
+0.21%
$ 84,281 $ 65
Jan 28, 5 PM $ 0.0₅199
-0.18%
$ 83,618 $ 65
Jan 28, 4 PM $ 0.0₅199
+2.55%
$ 83,791 $ 64
Jan 28, 3 PM $ 0.0₅197
+0.98%
$ 83,078 $ 78
Jan 28, 2 PM $ 0.0₅195
-3.74%
$ 82,184 $ 78
Jan 28, 1 PM $ 0.0₅203
-0.13%
$ 85,374 $ 81
Jan 28, 12 PM $ 0.0₅204
+0.17%
$ 85,613 $ 81
Jan 28, 11 AM $ 0.0₅202
+1.32%
$ 85,046 $ 81
Jan 28, 10 AM $ 0.0₅199
+2.72%
$ 83,918 $ 80
Jan 28, 9 AM $ 0.0₅194
-3.01%
$ 81,612 $ 78
Jan 28, 8 AM $ 0.0₅2
-0.53%
$ 84,220 $ 80
Jan 28, 7 AM $ 0.0₅201
+0.39%
$ 84,589 $ 81
Jan 28, 6 AM $ 0.0₅2
+0.35%
$ 84,176 $ 80
Jan 28, 5 AM $ 0.0₅2
+0.08%
$ 84,303 $ 80
Jan 28, 4 AM $ 0.0₅204
-0.38%
$ 85,747 $ 80
Jan 28, 3 AM $ 0.0₅204
-0.33%
$ 85,982 $ 91
Jan 28, 2 AM $ 0.0₅205
-0.60%
$ 86,380 $ 91
Jan 28, 1 AM $ 0.0₅207
+0.32%
$ 87,007 $ 92
Jan 28, 12 AM $ 0.0₅206
-0.14%
$ 86,673 $ 91
Jan 27, 11 PM $ 0.0₅206
+0.08%
$ 86,709 $ 92
Jan 27, 10 PM $ 0.0₅202
-1.98%
$ 84,980 $ 55
Jan 27, 9 PM $ 0.0₅206
+0.81%
$ 86,838 $ 65
Jan 27, 8 PM $ 0.0₅206
+1.24%
$ 86,533 $ 64
Jan 27, 7 PM $ 0.0₅204
+0.55%
$ 85,998 $ 34
Jan 27, 6 PM $ 0.0₅193
+0.48%
$ 81,355 $ 34
Jan 27, 5 PM $ 0.0₅194
-3.38%
$ 81,438 $ 32
Jan 27, 4 PM $ 0.0₅194
+0.02%
$ 81,683 $ 33