BRETT Historical Data

BRETT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₅167
+0.17%
$ 70,070 $ 243
Jan 18, 1 AM $ 0.0₅164
-0.90%
$ 68,814 $ 167
Jan 18, 12 AM $ 0.0₅164
-2.44%
$ 68,795 $ 178
Jan 17, 11 PM $ 0.0₅17
-0.49%
$ 71,398 $ 155
Jan 17, 10 PM $ 0.0₅17
-0.10%
$ 71,648 $ 191
Jan 17, 9 PM $ 0.0₅171
+0.23%
$ 71,953 $ 191
Jan 17, 8 PM $ 0.0₅17
+0.16%
$ 71,548 $ 191
Jan 17, 7 PM $ 0.0₅17
+0.69%
$ 71,456 $ 190
Jan 17, 6 PM $ 0.0₅169
-1.45%
$ 70,962 $ 189
Jan 17, 5 PM $ 0.0₅172
-0.13%
$ 72,191 $ 208
Jan 17, 4 PM $ 0.0₅173
+1.91%
$ 72,946 $ 226
Jan 17, 3 PM $ 0.0₅17
+0.12%
$ 71,550 $ 199
Jan 17, 2 PM $ 0.0₅17
-1.14%
$ 71,338 $ 195
Jan 17, 1 PM $ 0.0₅171
+0.08%
$ 72,032 $ 197
Jan 17, 12 PM $ 0.0₅171
-0.28%
$ 71,769 $ 196
Jan 17, 11 AM $ 0.0₅172
+0.55%
$ 72,353 $ 196
Jan 17, 10 AM $ 0.0₅171
+0.10%
$ 72,100 $ 186
Jan 17, 9 AM $ 0.0₅171
-0.07%
$ 71,790 $ 186
Jan 17, 8 AM $ 0.0₅17
+0.35%
$ 71,689 $ 185
Jan 17, 7 AM $ 0.0₅17
+1.69%
$ 71,458 $ 184
Jan 17, 6 AM $ 0.0₅167
+1.38%
$ 70,214 $ 168
Jan 17, 5 AM $ 0.0₅164
+1.11%
$ 69,189 $ 166
Jan 17, 4 AM $ 0.0₅163
-0.23%
$ 68,426 $ 196
Jan 17, 3 AM $ 0.0₅164
+1.27%
$ 68,807 $ 205
Jan 17, 2 AM $ 0.0₅161
+5.62%
$ 67,808 $ 203
Jan 17, 1 AM $ 0.0₅154
-0.16%
$ 64,820 $ 120
Jan 17, 12 AM $ 0.0₅154
-0.11%
$ 64,919 $ 139
Jan 16, 11 PM $ 0.0₅154
-1.67%
$ 64,981 $ 162
Jan 16, 10 PM $ 0.0₅157
+1.59%
$ 65,981 $ 175
Jan 16, 9 PM $ 0.0₅155
+1.06%
$ 65,332 $ 176
Jan 16, 8 PM $ 0.0₅154
+2.11%
$ 64,691 $ 175
Jan 16, 7 PM $ 0.0₅152
-0.18%
$ 64,009 $ 172
Jan 16, 6 PM $ 0.0₅152
-0.60%
$ 64,084 $ 174
Jan 16, 5 PM $ 0.0₅149
-0.61%
$ 62,604 $ 173
Jan 16, 4 PM $ 0.0₅149
+2.96%
$ 62,774 $ 171
Jan 16, 3 PM $ 0.0₅149
-1.48%
$ 62,684 $ 152
Jan 16, 2 PM $ 0.0₅155
+1.12%
$ 65,168 $ 159
Jan 16, 1 PM $ 0.0₅155
+0.71%
$ 65,410 $ 161
Jan 16, 12 PM $ 0.0₅153
+0.35%
$ 64,226 $ 162
Jan 16, 11 AM $ 0.0₅152
-1.14%
$ 64,070 $ 180
Jan 16, 10 AM $ 0.0₅156
-0.83%
$ 65,641 $ 182
Jan 16, 9 AM $ 0.0₅157
-0.22%
$ 66,219 $ 186
Jan 16, 8 AM $ 0.0₅157
+0.58%
$ 66,203 $ 187
Jan 16, 7 AM $ 0.0₅157
+0.47%
$ 65,972 $ 185
Jan 16, 6 AM $ 0.0₅155
+2.64%
$ 65,413 $ 185
Jan 16, 5 AM $ 0.0₅149
+0.53%
$ 62,728 $ 179
Jan 16, 4 AM $ 0.0₅147
-1.75%
$ 62,027 $ 175
Jan 16, 3 AM $ 0.0₅15
-1.38%
$ 62,983 $ 159
Jan 16, 2 AM $ 0.0₅152
+0.99%
$ 64,084 $ 153
Jan 16, 1 AM $ 0.0₅151
-3.06%
$ 63,584 $ 143