BRETT Historical Data

BRETT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₅193
+4.42%
$ 81,349 $ 18
Jan 27, 2 PM $ 0.0₅187
+0.46%
$ 78,487 $ 18
Jan 27, 1 PM $ 0.0₅189
+1.62%
$ 79,339 $ 18
Jan 27, 12 PM $ 0.0₅186
+0.68%
$ 78,222 $ 30
Jan 27, 11 AM $ 0.0₅185
-3.61%
$ 77,642 $ 30
Jan 27, 10 AM $ 0.0₅192
-0.60%
$ 80,689 $ 31
Jan 27, 9 AM $ 0.0₅193
-0.29%
$ 81,273 $ 31
Jan 27, 8 AM $ 0.0₅194
-0.73%
$ 81,755 $ 31
Jan 27, 7 AM $ 0.0₅196
+3.68%
$ 82,453 $ 31
Jan 27, 6 AM $ 0.0₅189
-0.15%
$ 79,533 $ 30
Jan 27, 5 AM $ 0.0₅189
-0.75%
$ 79,538 $ 30
Jan 27, 4 AM $ 0.0₅194
+0.04%
$ 81,454 $ 62
Jan 27, 3 AM $ 0.0₅193
-0.06%
$ 81,356 $ 63
Jan 27, 2 AM $ 0.0₅193
-0.43%
$ 81,258 $ 63
Jan 27, 1 AM $ 0.0₅194
+0.56%
$ 81,657 $ 56
Jan 27, 12 AM $ 0.0₅193
+1.90%
$ 81,331 $ 56
Jan 26, 11 PM $ 0.0₅189
+0.51%
$ 79,558 $ 55
Jan 26, 10 PM $ 0.0₅188
-2.40%
$ 79,113 $ 54
Jan 26, 9 PM $ 0.0₅192
-0.27%
$ 80,697 $ 55
Jan 26, 8 PM $ 0.0₅193
-1.91%
$ 81,231 $ 45
Jan 26, 7 PM $ 0.0₅197
+2.32%
$ 82,694 $ 70
Jan 26, 6 PM $ 0.0₅193
+0.23%
$ 80,994 $ 78
Jan 26, 5 PM $ 0.0₅191
-3.72%
$ 80,409 $ 78
Jan 26, 4 PM $ 0.0₅198
+0.42%
$ 83,478 $ 81
Jan 26, 3 PM $ 0.0₅2
+3.23%
$ 84,152 $ 80
Jan 26, 2 PM $ 0.0₅192
-1.77%
$ 80,893 $ 79
Jan 26, 1 PM $ 0.0₅196
+0.65%
$ 82,352 $ 80
Jan 26, 12 PM $ 0.0₅194
-0.24%
$ 81,640 $ 79
Jan 26, 11 AM $ 0.0₅192
-3.03%
$ 80,716 $ 66
Jan 26, 10 AM $ 0.0₅198
+0.20%
$ 83,250 $ 67
Jan 26, 9 AM $ 0.0₅197
-0.35%
$ 82,987 $ 67
Jan 26, 8 AM $ 0.0₅198
+2.81%
$ 83,326 $ 67
Jan 26, 7 AM $ 0.0₅192
-2.31%
$ 80,857 $ 65
Jan 26, 6 AM $ 0.0₅196
+0.23%
$ 82,639 $ 66
Jan 26, 5 AM $ 0.0₅195
+0.93%
$ 82,216 $ 66
Jan 26, 4 AM $ 0.0₅193
-0.10%
$ 81,070 $ 46
Jan 26, 3 AM $ 0.0₅19
-3.04%
$ 80,016 $ 70
Jan 26, 2 AM $ 0.0₅196
+0.00%
$ 82,641 $ 71
Jan 26, 1 AM $ 0.0₅196
+4.92%
$ 82,561 $ 71
Jan 26, 12 AM $ 0.0₅187
+1.19%
$ 78,574 $ 68
Jan 25, 11 PM $ 0.0₅183
+0.90%
$ 77,115 $ 123
Jan 25, 10 PM $ 0.0₅184
+0.92%
$ 77,558 $ 121
Jan 25, 9 PM $ 0.0₅185
+2.21%
$ 77,942 $ 122
Jan 25, 8 PM $ 0.0₅181
+0.25%
$ 76,228 $ 121
Jan 25, 7 PM $ 0.0₅18
-2.75%
$ 75,666 $ 121
Jan 25, 6 PM $ 0.0₅191
-1.73%
$ 80,515 $ 104
Jan 25, 5 PM $ 0.0₅195
-1.11%
$ 81,827 $ 100
Jan 25, 4 PM $ 0.0₅194
-1.91%
$ 81,790 $ 122
Jan 25, 3 PM $ 0.0₅199
-0.15%
$ 83,570 $ 123
Jan 25, 2 PM $ 0.0₅199
-0.59%
$ 83,752 $ 133