BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₆517
-2.51%
$ 21,686 $ 105
Dec 14, 2025 $ 0.0₆534
-2.84%
$ 22,454 $ 52
Dec 13, 2025 $ 0.0₆549
+1.49%
$ 23,119 $ 5
Dec 12, 2025 $ 0.0₆539
-3.71%
$ 22,752 $ 69
Dec 4, 2025 $ 0.0₆557
-6.00%
$ 23,465 $ 6
Dec 3, 2025 $ 0.0₆584
+4.29%
$ 24,502 $ 28
Nov 25, 2025 $ 0.0₆557
-2.96%
$ 23,445 $ 15
Nov 24, 2025 $ 0.0₆578
+8.02%
$ 24,235 $ 64
Nov 23, 2025 $ 0.0₆543
+4.70%
$ 22,582 $ 230
Nov 22, 2025 $ 0.0₆528
-1.96%
$ 22,115 $ 101
Nov 21, 2025 $ 0.0₆525
-1.86%
$ 21,168 $ 54
Nov 20, 2025 $ 0.0₆566
-1.34%
$ 23,294 $ 29
Nov 12, 2025 $ 0.0₆647
-2.65%
$ 27,236 $ 44
Nov 11, 2025 $ 0.0₆673
-3.50%
$ 28,333 $ 68
Nov 10, 2025 $ 0.0₆698
+2.86%
$ 29,357 $ 199
Nov 9, 2025 $ 0.0₆679
+2.71%
$ 28,552 $ 97
Nov 8, 2025 $ 0.0₆661
-1.95%
$ 27,826 $ 40
Nov 7, 2025 $ 0.0₆666
+3.27%
$ 28,014 $ 112
Nov 6, 2025 $ 0.0₆649
-2.58%
$ 27,285 $ 71
Nov 5, 2025 $ 0.0₆664
+1.51%
$ 27,923 $ 203
Nov 4, 2025 $ 0.0₆677
-1.58%
$ 28,491 $ 185
Nov 3, 2025 $ 0.0₆683
-10.59%
$ 28,754 $ 90
Nov 2, 2025 $ 0.0₆76
-1.11%
$ 31,955 $ 14
Oct 19, 2025 $ 0.0₆781
-0.18%
$ -- $ 15
Oct 18, 2025 $ 0.0₆793
+1.86%
$ 33,354 $ 15
Oct 17, 2025 $ 0.0₆791
+4.21%
$ 32,986 $ 143
Oct 9, 2025 $ 0.0₆912
-2.67%
$ 38,366 $ 33
Oct 8, 2025 $ 0.0₆94
+0.77%
$ 39,554 $ 512
Oct 7, 2025 $ 0.0₆939
-3.71%
$ 39,503 $ 551
Oct 6, 2025 $ 0.0₆974
+3.40%
$ 40,982 $ 251
Oct 5, 2025 $ 0.0₆943
+1.45%
$ 39,690 $ 112
Oct 4, 2025 $ 0.0₆931
-2.38%
$ 39,147 $ 67
Oct 3, 2025 $ 0.0₆952
+1.39%
$ 39,989 $ 228
Sep 25, 2025 $ 0.0₆81
-7.94%
$ 34,058 $ 99
Sep 24, 2025 $ 0.0₆88
-0.63%
$ 37,061 $ 315
Sep 23, 2025 $ 0.0₆889
-1.46%
$ 37,332 $ 125
Sep 15, 2025 $ 0.0₆991
-2.01%
$ -- $ 46
Sep 14, 2025 $ 0.0₅102
-1.19%
$ 42,489 $ 47
Sep 13, 2025 $ 0.0₅103
+1.97%
$ 43,137 $ 2,028
Sep 12, 2025 $ 0.0₅1
+7.39%
$ 42,180 $ 563
Sep 11, 2025 $ 0.0₆933
+0.98%
$ 39,240 $ 62
Sep 4, 2025 $ 0.0₆914
-0.87%
$ -- $ 3
Sep 3, 2025 $ 0.0₆925
-0.30%
$ 38,808 $ 3
Aug 27, 2025 $ 0.0₆968
-0.83%
$ -- $ 93
Aug 26, 2025 $ 0.0₆972
+5.42%
$ 41,082 $ 157
Aug 25, 2025 $ 0.0₆929
-8.88%
$ 38,749 $ 144
Aug 24, 2025 $ 0.0₅101
-1.31%
$ 42,894 $ 220
Aug 17, 2025 $ 0.0₆939
+1.01%
$ -- $ 10
Aug 16, 2025 $ 0.0₆928
+0.48%
$ 39,054 $ 10
Aug 15, 2025 $ 0.0₆923
-3.79%
$ 38,810 $ 175