BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₅166
+0.55%
$ 69,834 $ 23
Apr 18, 10 AM $ 0.0₅144
-1.20%
$ 60,468 $ 16
Apr 18, 9 AM $ 0.0₅145
+1.69%
$ 61,153 $ 16
Apr 18, 8 AM $ 0.0₅144
+0.31%
$ 60,438 $ 16
Apr 18, 7 AM $ 0.0₅144
+1.60%
$ 60,405 $ 16
Apr 18, 6 AM $ 0.0₅144
+0.46%
$ 60,451 $ 16
Apr 18, 5 AM $ 0.0₅144
-0.47%
$ 60,383 $ 16
Apr 18, 4 AM $ 0.0₅147
-0.44%
$ 61,720 $ 16
Apr 18, 3 AM $ 0.0₅147
+0.17%
$ 62,029 $ 17
Apr 18, 2 AM $ 0.0₅145
+1.80%
$ 61,018 $ 16
Apr 18, 1 AM $ 0.0₅143
-1.56%
$ 59,979 $ 26
Apr 18, 12 AM $ 0.0₅142
-2.20%
$ 59,878 $ 26
Apr 17, 11 PM $ 0.0₅146
-0.34%
$ 61,335 $ 27
Apr 17, 10 PM $ 0.0₅144
+0.02%
$ 60,587 $ 27
Apr 17, 9 PM $ 0.0₅144
-1.45%
$ 60,691 $ 26
Apr 17, 8 PM $ 0.0₅144
-0.11%
$ 60,759 $ 27
Apr 17, 7 PM $ 0.0₅144
-0.31%
$ 60,719 $ 45
Apr 17, 6 PM $ 0.0₅145
-4.99%
$ 61,036 $ 45
Apr 17, 5 PM $ 0.0₅152
-1.79%
$ 63,942 $ 47
Apr 17, 4 PM $ 0.0₅155
-0.12%
$ 65,091 $ 48
Apr 17, 3 PM $ 0.0₅155
+0.86%
$ 65,343 $ 48
Apr 17, 2 PM $ 0.0₅153
+4.18%
$ 64,529 $ 48
Apr 17, 1 PM $ 0.0₅145
-0.61%
$ 60,968 $ 46
Apr 17, 12 PM $ 0.0₅146
-0.29%
$ 61,353 $ 45
Apr 17, 11 AM $ 0.0₅146
-0.14%
$ 61,457 $ 45
Apr 17, 10 AM $ 0.0₅148
-0.57%
$ 62,077 $ 45
Apr 17, 9 AM $ 0.0₅149
-1.19%
$ 62,699 $ 46
Apr 17, 8 AM $ 0.0₅147
+1.04%
$ 61,639 $ 29
Apr 17, 7 AM $ 0.0₅145
+1.87%
$ 60,959 $ 28
Apr 17, 6 AM $ 0.0₅145
+0.15%
$ 60,896 $ 28
Apr 17, 5 AM $ 0.0₅143
-1.34%
$ 60,211 $ 28
Apr 17, 4 AM $ 0.0₅146
+2.26%
$ 61,598 $ 36
Apr 17, 3 AM $ 0.0₅145
+1.32%
$ 61,131 $ 36
Apr 17, 2 AM $ 0.0₅143
+0.49%
$ 60,327 $ 36
Apr 17, 1 AM $ 0.0₅147
-0.51%
$ 61,868 $ 35
Apr 17, 12 AM $ 0.0₅144
-0.46%
$ 60,677 $ 26
Apr 16, 11 PM $ 0.0₅145
+0.14%
$ 60,829 $ 26
Apr 16, 10 PM $ 0.0₅148
-0.15%
$ 62,346 $ 26
Apr 16, 9 PM $ 0.0₅148
+0.16%
$ 62,441 $ 26
Apr 16, 8 PM $ 0.0₅148
+0.24%
$ 62,348 $ 26
Apr 16, 7 PM $ 0.0₅146
+1.13%
$ 61,292 $ 8
Apr 16, 6 PM $ 0.0₅144
-1.07%
$ 60,509 $ 8
Apr 16, 5 PM $ 0.0₅143
-1.95%
$ 60,149 $ 18
Apr 16, 4 PM $ 0.0₅146
+2.30%
$ 61,484 $ 18
Apr 16, 3 PM $ 0.0₅142
+1.36%
$ 59,945 $ 17
Apr 16, 2 PM $ 0.0₅14
-5.70%
$ 58,977 $ 17
Apr 16, 1 PM $ 0.0₅147
-0.97%
$ 61,648 $ 37
Apr 16, 12 PM $ 0.0₅146
-0.99%
$ 61,311 $ 37
Apr 16, 11 AM $ 0.0₅145
-0.24%
$ 60,915 $ 37
Apr 16, 10 AM $ 0.0₅145
-3.47%
$ 61,058 $ 42