BRETT Historical Data

BRETT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₅156
+3.03%
$ 65,519 $ 148
Jan 15, 11 PM $ 0.0₅154
+0.49%
$ 64,616 $ 150
Jan 15, 10 PM $ 0.0₅155
+1.16%
$ 65,417 $ 118
Jan 15, 9 PM $ 0.0₅151
-1.54%
$ 63,330 $ 191
Jan 15, 8 PM $ 0.0₅149
-1.54%
$ 62,498 $ 190
Jan 15, 7 PM $ 0.0₅148
-1.18%
$ 62,214 $ 187
Jan 15, 6 PM $ 0.0₅152
-1.06%
$ 64,122 $ 230
Jan 15, 5 PM $ 0.0₅154
+0.41%
$ 64,605 $ 222
Jan 15, 4 PM $ 0.0₅152
+0.63%
$ 64,127 $ 267
Jan 15, 3 PM $ 0.0₅153
+2.94%
$ 64,268 $ 264
Jan 15, 2 PM $ 0.0₅154
-0.19%
$ 64,729 $ 283
Jan 15, 1 PM $ 0.0₅154
+0.75%
$ 64,745 $ 294
Jan 15, 12 PM $ 0.0₅152
-0.80%
$ 64,032 $ 292
Jan 15, 11 AM $ 0.0₅154
-0.85%
$ 64,768 $ 275
Jan 15, 10 AM $ 0.0₅154
+0.00%
$ 64,943 $ 279
Jan 15, 9 AM $ 0.0₅157
+0.24%
$ 65,945 $ 277
Jan 15, 8 AM $ 0.0₅156
-0.34%
$ 65,701 $ 303
Jan 15, 7 AM $ 0.0₅157
+0.65%
$ 66,108 $ 316
Jan 15, 6 AM $ 0.0₅156
+1.30%
$ 65,530 $ 315
Jan 15, 5 AM $ 0.0₅152
+0.61%
$ 63,880 $ 310
Jan 15, 4 AM $ 0.0₅151
+0.15%
$ 63,480 $ 304
Jan 15, 3 AM $ 0.0₅155
-0.88%
$ 65,013 $ 294
Jan 15, 2 AM $ 0.0₅156
+0.54%
$ 65,495 $ 328
Jan 15, 1 AM $ 0.0₅153
+0.09%
$ 64,538 $ 326
Jan 15, 12 AM $ 0.0₅153
-1.87%
$ 64,395 $ 323
Jan 14, 11 PM $ 0.0₅157
+0.55%
$ 65,988 $ 418
Jan 14, 10 PM $ 0.0₅154
+1.36%
$ 64,761 $ 336
Jan 14, 9 PM $ 0.0₅151
+4.24%
$ 63,637 $ 344
Jan 14, 8 PM $ 0.0₅145
-0.29%
$ 60,996 $ 291
Jan 14, 7 PM $ 0.0₅144
+1.32%
$ 60,439 $ 334
Jan 14, 6 PM $ 0.0₅141
-2.17%
$ 59,328 $ 326
Jan 14, 5 PM $ 0.0₅146
-1.74%
$ 61,311 $ 373
Jan 14, 4 PM $ 0.0₅146
-2.57%
$ 61,317 $ 384
Jan 14, 3 PM $ 0.0₅149
+1.27%
$ 62,715 $ 324
Jan 14, 2 PM $ 0.0₅147
+0.38%
$ 61,706 $ 377
Jan 14, 1 PM $ 0.0₅146
+2.41%
$ 61,551 $ 340
Jan 14, 12 PM $ 0.0₅143
-0.36%
$ 60,059 $ 333
Jan 14, 11 AM $ 0.0₅144
-1.67%
$ 60,433 $ 371
Jan 14, 10 AM $ 0.0₅146
-0.62%
$ 61,300 $ 379
Jan 14, 9 AM $ 0.0₅147
-0.46%
$ 61,693 $ 380
Jan 14, 8 AM $ 0.0₅146
+0.02%
$ 61,372 $ 401
Jan 14, 7 AM $ 0.0₅146
+0.52%
$ 61,232 $ 395
Jan 14, 6 AM $ 0.0₅146
-1.33%
$ 61,431 $ 465
Jan 14, 5 AM $ 0.0₅149
+0.11%
$ 62,527 $ 475
Jan 14, 4 AM $ 0.0₅149
+0.64%
$ 62,677 $ 525
Jan 14, 3 AM $ 0.0₅148
-2.44%
$ 62,238 $ 523
Jan 14, 2 AM $ 0.0₅152
+2.03%
$ 63,802 $ 566
Jan 14, 1 AM $ 0.0₅15
+0.97%
$ 63,066 $ 741
Jan 14, 12 AM $ 0.0₅149
+1.38%
$ 62,659 $ 740
Jan 13, 11 PM $ 0.0₅147
-1.38%
$ 61,654 $ 702