BRETT Historical Data

BRETT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₅2
+1.35%
$ 84,233 $ 134
Jan 25, 12 PM $ 0.0₅195
-1.31%
$ 81,908 $ 132
Jan 25, 11 AM $ 0.0₅198
+0.32%
$ 83,172 $ 132
Jan 25, 10 AM $ 0.0₅195
-0.45%
$ 81,868 $ 132
Jan 25, 9 AM $ 0.0₅195
-1.35%
$ 82,056 $ 131
Jan 25, 8 AM $ 0.0₅199
-0.03%
$ 83,872 $ 132
Jan 25, 7 AM $ 0.0₅2
+2.04%
$ 84,184 $ 133
Jan 25, 6 AM $ 0.0₅196
-0.19%
$ 82,246 $ 131
Jan 25, 5 AM $ 0.0₅198
-0.38%
$ 83,261 $ 131
Jan 25, 4 AM $ 0.0₅196
+1.92%
$ 82,605 $ 133
Jan 25, 3 AM $ 0.0₅198
-1.39%
$ 83,293 $ 114
Jan 25, 2 AM $ 0.0₅201
+0.35%
$ 84,429 $ 95
Jan 25, 1 AM $ 0.0₅2
-0.58%
$ 84,322 $ 94
Jan 25, 12 AM $ 0.0₅201
-0.05%
$ 84,655 $ 95
Jan 24, 11 PM $ 0.0₅202
-0.01%
$ 85,069 $ 95
Jan 24, 10 PM $ 0.0₅202
+1.37%
$ 85,038 $ 34
Jan 24, 9 PM $ 0.0₅2
+1.11%
$ 84,056 $ 34
Jan 24, 8 PM $ 0.0₅197
+1.47%
$ 83,033 $ 62
Jan 24, 7 PM $ 0.0₅194
-0.42%
$ 81,744 $ 61
Jan 24, 6 PM $ 0.0₅195
+0.07%
$ 82,176 $ 61
Jan 24, 5 PM $ 0.0₅195
+0.05%
$ 81,918 $ 62
Jan 24, 4 PM $ 0.0₅197
-0.36%
$ 82,827 $ 58
Jan 24, 3 PM $ 0.0₅201
+1.60%
$ 84,428 $ 60
Jan 24, 2 PM $ 0.0₅198
+0.71%
$ 83,168 $ 60
Jan 24, 1 PM $ 0.0₅196
-0.36%
$ 82,546 $ 50
Jan 24, 12 PM $ 0.0₅197
-0.62%
$ 82,976 $ 50
Jan 24, 11 AM $ 0.0₅198
+0.31%
$ 83,240 $ 50
Jan 24, 10 AM $ 0.0₅197
-0.04%
$ 82,728 $ 50
Jan 24, 9 AM $ 0.0₅197
-0.15%
$ 82,738 $ 63
Jan 24, 8 AM $ 0.0₅197
-1.34%
$ 82,699 $ 63
Jan 24, 7 AM $ 0.0₅199
-0.47%
$ 83,736 $ 64
Jan 24, 6 AM $ 0.0₅2
-0.20%
$ 84,107 $ 64
Jan 24, 5 AM $ 0.0₅2
+0.09%
$ 84,313 $ 64
Jan 24, 4 AM $ 0.0₅201
-0.20%
$ 84,355 $ 64
Jan 24, 3 AM $ 0.0₅201
+2.80%
$ 84,607 $ 64
Jan 24, 2 AM $ 0.0₅196
+0.30%
$ 82,298 $ 72
Jan 24, 1 AM $ 0.0₅195
-0.07%
$ 82,239 $ 72
Jan 24, 12 AM $ 0.0₅196
+0.28%
$ 82,426 $ 72
Jan 23, 11 PM $ 0.0₅195
-0.26%
$ 82,204 $ 72
Jan 23, 10 PM $ 0.0₅195
+0.16%
$ 82,225 $ 95
Jan 23, 9 PM $ 0.0₅196
-0.76%
$ 82,268 $ 95
Jan 23, 8 PM $ 0.0₅204
+0.46%
$ 85,615 $ 76
Jan 23, 7 PM $ 0.0₅203
-0.73%
$ 85,386 $ 80
Jan 23, 6 PM $ 0.0₅205
+1.58%
$ 86,262 $ 81
Jan 23, 5 PM $ 0.0₅201
+1.12%
$ 84,513 $ 80
Jan 23, 4 PM $ 0.0₅206
+2.75%
$ 86,494 $ 72
Jan 23, 3 PM $ 0.0₅198
+0.63%
$ 82,929 $ 72
Jan 23, 2 PM $ 0.0₅198
-0.71%
$ 83,200 $ 71
Jan 23, 1 PM $ 0.0₅202
+1.82%
$ 84,878 $ 71
Jan 23, 12 PM $ 0.0₅198
-1.60%
$ 83,207 $ 71