BRETT Historical Data

BRETT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₅203
+0.62%
$ 85,599 $ 72
Jan 23, 10 AM $ 0.0₅202
-0.38%
$ 84,951 $ 73
Jan 23, 9 AM $ 0.0₅202
+0.13%
$ 84,861 $ 73
Jan 23, 8 AM $ 0.0₅203
-0.48%
$ 85,317 $ 59
Jan 23, 7 AM $ 0.0₅201
-2.51%
$ 84,602 $ 60
Jan 23, 6 AM $ 0.0₅206
-0.77%
$ 86,549 $ 60
Jan 23, 5 AM $ 0.0₅207
-0.72%
$ 87,224 $ 61
Jan 23, 4 AM $ 0.0₅209
+0.70%
$ 87,843 $ 61
Jan 23, 3 AM $ 0.0₅208
+1.64%
$ 87,398 $ 61
Jan 23, 2 AM $ 0.0₅205
+0.38%
$ 86,077 $ 60
Jan 23, 1 AM $ 0.0₅204
+2.66%
$ 85,805 $ 50
Jan 23, 12 AM $ 0.0₅199
-0.55%
$ 83,808 $ 49
Jan 22, 11 PM $ 0.0₅2
-1.13%
$ 84,296 $ 124
Jan 22, 10 PM $ 0.0₅205
+1.10%
$ 86,256 $ 189
Jan 22, 9 PM $ 0.0₅204
-0.08%
$ 85,669 $ 209
Jan 22, 8 PM $ 0.0₅204
+0.09%
$ 85,960 $ 320
Jan 22, 7 PM $ 0.0₅203
-0.67%
$ 85,593 $ 471
Jan 22, 6 PM $ 0.0₅204
+2.41%
$ 85,638 $ 473
Jan 22, 5 PM $ 0.0₅199
-0.75%
$ 83,544 $ 511
Jan 22, 4 PM $ 0.0₅198
+0.19%
$ 83,332 $ 514
Jan 22, 3 PM $ 0.0₅195
-2.19%
$ 81,948 $ 498
Jan 22, 2 PM $ 0.0₅2
-1.80%
$ 84,246 $ 568
Jan 22, 1 PM $ 0.0₅207
+0.57%
$ 87,160 $ 582
Jan 22, 12 PM $ 0.0₅206
+0.33%
$ 86,748 $ 588
Jan 22, 11 AM $ 0.0₅204
-1.65%
$ 85,914 $ 586
Jan 22, 10 AM $ 0.0₅208
+0.00%
$ 87,400 $ 592
Jan 22, 9 AM $ 0.0₅207
+0.26%
$ 86,994 $ 593
Jan 22, 8 AM $ 0.0₅206
+0.78%
$ 86,680 $ 588
Jan 22, 7 AM $ 0.0₅205
-1.57%
$ 86,088 $ 583
Jan 22, 6 AM $ 0.0₅208
+0.04%
$ 87,706 $ 593
Jan 22, 5 AM $ 0.0₅208
-0.08%
$ 87,541 $ 595
Jan 22, 4 AM $ 0.0₅208
-0.59%
$ 87,470 $ 594
Jan 22, 3 AM $ 0.0₅211
-0.66%
$ 88,818 $ 597
Jan 22, 2 AM $ 0.0₅213
+0.44%
$ 89,496 $ 606
Jan 22, 1 AM $ 0.0₅212
+3.00%
$ 89,149 $ 604
Jan 22, 12 AM $ 0.0₅205
-1.06%
$ 86,358 $ 587
Jan 21, 11 PM $ 0.0₅207
+4.02%
$ 87,077 $ 590
Jan 21, 10 PM $ 0.0₅207
+0.43%
$ 86,996 $ 478
Jan 21, 9 PM $ 0.0₅206
+8.94%
$ 86,521 $ 428
Jan 21, 8 PM $ 0.0₅188
-2.89%
$ 78,987 $ 322
Jan 21, 7 PM $ 0.0₅176
+3.41%
$ 73,989 $ 318
Jan 21, 6 PM $ 0.0₅163
+3.77%
$ 68,527 $ 219
Jan 21, 5 PM $ 0.0₅157
-1.36%
$ 65,887 $ 223
Jan 21, 4 PM $ 0.0₅162
-3.59%
$ 68,109 $ 235
Jan 21, 3 PM $ 0.0₅169
+2.65%
$ 70,975 $ 249
Jan 21, 2 PM $ 0.0₅161
+1.08%
$ 67,625 $ 180
Jan 21, 1 PM $ 0.0₅159
+1.23%
$ 67,031 $ 204
Jan 21, 12 PM $ 0.0₅158
-1.88%
$ 66,618 $ 202
Jan 21, 11 AM $ 0.0₅162
+0.04%
$ 68,002 $ 223
Jan 21, 10 AM $ 0.0₅162
-0.93%
$ 68,069 $ 223