BRETT Historical Data

BRETT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₅147
+8.41%
$ 62,010 $ 637
Jan 13, 9 PM $ 0.0₅136
-1.41%
$ 57,327 $ 591
Jan 13, 8 PM $ 0.0₅139
+2.60%
$ 58,405 $ 601
Jan 13, 7 PM $ 0.0₅132
-1.51%
$ 55,523 $ 573
Jan 13, 6 PM $ 0.0₅124
-3.29%
$ 52,297 $ 514
Jan 13, 5 PM $ 0.0₅128
-1.13%
$ 53,895 $ 476
Jan 13, 4 PM $ 0.0₅131
+5.00%
$ 54,957 $ 455
Jan 13, 3 PM $ 0.0₅124
-2.57%
$ 52,333 $ 428
Jan 13, 2 PM $ 0.0₅125
-3.31%
$ 52,404 $ 439
Jan 13, 1 PM $ 0.0₅129
-0.76%
$ 54,268 $ 391
Jan 13, 12 PM $ 0.0₅132
+0.08%
$ 55,739 $ 406
Jan 13, 11 AM $ 0.0₅136
+0.24%
$ 57,132 $ 413
Jan 13, 10 AM $ 0.0₅136
-0.20%
$ 57,106 $ 380
Jan 13, 9 AM $ 0.0₅136
-2.17%
$ 57,288 $ 381
Jan 13, 8 AM $ 0.0₅139
+0.18%
$ 58,504 $ 344
Jan 13, 7 AM $ 0.0₅137
+0.13%
$ 57,793 $ 337
Jan 13, 6 AM $ 0.0₅137
+5.59%
$ 57,631 $ 337
Jan 13, 5 AM $ 0.0₅13
+3.00%
$ 54,674 $ 282
Jan 13, 4 AM $ 0.0₅126
-1.05%
$ 53,149 $ 285
Jan 13, 3 AM $ 0.0₅128
-0.82%
$ 53,758 $ 316
Jan 13, 2 AM $ 0.0₅129
+1.64%
$ 54,278 $ 391
Jan 13, 1 AM $ 0.0₅123
+12.88%
$ 51,911 $ 271
Jan 13, 12 AM $ 0.0₅109
-1.32%
$ 46,011 $ 214
Jan 12, 11 PM $ 0.0₅111
+0.09%
$ 46,794 $ 217
Jan 12, 10 PM $ 0.0₅111
+1.68%
$ 46,802 $ 218
Jan 12, 9 PM $ 0.0₅11
+0.21%
$ 46,188 $ 214
Jan 12, 8 PM $ 0.0₅11
-0.50%
$ 46,208 $ 208
Jan 12, 7 PM $ 0.0₅11
-0.16%
$ 46,453 $ 210
Jan 12, 6 PM $ 0.0₅111
+0.60%
$ 46,545 $ 210
Jan 12, 5 PM $ 0.0₅108
-2.32%
$ 45,602 $ 209
Jan 12, 4 PM $ 0.0₅112
-1.21%
$ 46,927 $ 211
Jan 12, 3 PM $ 0.0₅11
+3.38%
$ 46,392 $ 230
Jan 12, 2 PM $ 0.0₅107
-0.58%
$ 44,867 $ 217
Jan 12, 1 PM $ 0.0₅107
-0.13%
$ 45,149 $ 219
Jan 12, 12 PM $ 0.0₅107
+0.36%
$ 45,146 $ 210
Jan 12, 11 AM $ 0.0₅107
-3.44%
$ 44,936 $ 201
Jan 12, 10 AM $ 0.0₅111
-0.12%
$ 46,576 $ 207
Jan 12, 9 AM $ 0.0₅111
-0.27%
$ 46,646 $ 208
Jan 12, 8 AM $ 0.0₅109
-0.30%
$ 45,870 $ 209
Jan 12, 7 AM $ 0.0₅109
-0.52%
$ 45,958 $ 197
Jan 12, 6 AM $ 0.0₅11
-0.66%
$ 46,378 $ 200
Jan 12, 5 AM $ 0.0₅111
+0.78%
$ 46,575 $ 189
Jan 12, 4 AM $ 0.0₅11
-5.17%
$ 46,134 $ 189
Jan 12, 3 AM $ 0.0₅115
+2.86%
$ 48,412 $ 168
Jan 12, 2 AM $ 0.0₅111
-0.97%
$ 46,611 $ 88
Jan 12, 1 AM $ 0.0₅11
-0.50%
$ 46,267 $ 14
Jan 12, 12 AM $ 0.0₅111
+2.57%
$ 46,535 $ 14
Jan 11, 11 PM $ 0.0₅108
-1.56%
$ 45,396 $ 14
Jan 11, 10 PM $ 0.0₅11
-2.06%
$ 46,102 $ 14
Jan 11, 9 PM $ 0.0₅112
+0.37%
$ 47,110 $ 14