BRETT Historical Data

BRETT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0₅164
+0.97%
$ 68,859 $ 225
Jan 21, 8 AM $ 0.0₅163
-1.53%
$ 68,401 $ 224
Jan 21, 7 AM $ 0.0₅165
+1.31%
$ 69,597 $ 238
Jan 21, 6 AM $ 0.0₅165
-0.34%
$ 69,457 $ 290
Jan 21, 5 AM $ 0.0₅165
-0.59%
$ 69,520 $ 323
Jan 21, 4 AM $ 0.0₅166
+0.89%
$ 69,836 $ 324
Jan 21, 3 AM $ 0.0₅165
+1.78%
$ 69,248 $ 321
Jan 21, 2 AM $ 0.0₅162
-0.68%
$ 68,357 $ 328
Jan 21, 1 AM $ 0.0₅164
+2.66%
$ 68,819 $ 332
Jan 21, 12 AM $ 0.0₅158
+0.35%
$ 66,263 $ 323
Jan 20, 11 PM $ 0.0₅157
-1.58%
$ 66,067 $ 305
Jan 20, 10 PM $ 0.0₅162
+0.38%
$ 68,119 $ 314
Jan 20, 9 PM $ 0.0₅161
-0.06%
$ 67,621 $ 311
Jan 20, 8 PM $ 0.0₅161
+1.36%
$ 67,706 $ 276
Jan 20, 7 PM $ 0.0₅162
-0.55%
$ 68,081 $ 265
Jan 20, 6 PM $ 0.0₅162
-0.73%
$ 68,246 $ 277
Jan 20, 5 PM $ 0.0₅163
+3.25%
$ 68,495 $ 274
Jan 20, 4 PM $ 0.0₅163
+0.69%
$ 68,647 $ 190
Jan 20, 3 PM $ 0.0₅163
-0.49%
$ 68,648 $ 196
Jan 20, 2 PM $ 0.0₅166
-0.19%
$ 69,690 $ 198
Jan 20, 1 PM $ 0.0₅163
-3.21%
$ 68,702 $ 158
Jan 20, 12 PM $ 0.0₅169
-0.19%
$ 70,946 $ 166
Jan 20, 11 AM $ 0.0₅168
+0.44%
$ 70,807 $ 177
Jan 20, 10 AM $ 0.0₅167
+0.70%
$ 70,359 $ 163
Jan 20, 9 AM $ 0.0₅166
-0.32%
$ 69,795 $ 161
Jan 20, 8 AM $ 0.0₅168
-2.24%
$ 70,484 $ 170
Jan 20, 7 AM $ 0.0₅168
+0.24%
$ 70,482 $ 163
Jan 20, 6 AM $ 0.0₅167
-0.22%
$ 70,050 $ 158
Jan 20, 5 AM $ 0.0₅166
-2.35%
$ 69,980 $ 103
Jan 20, 4 AM $ 0.0₅17
+1.13%
$ 71,666 $ 74
Jan 20, 3 AM $ 0.0₅168
+0.31%
$ 70,679 $ 73
Jan 20, 2 AM $ 0.0₅171
-0.31%
$ 72,131 $ 59
Jan 20, 1 AM $ 0.0₅172
+0.21%
$ 72,264 $ 60
Jan 20, 12 AM $ 0.0₅172
-0.17%
$ 72,190 $ 102
Jan 19, 11 PM $ 0.0₅172
-0.89%
$ 72,190 $ 130
Jan 19, 10 PM $ 0.0₅173
+1.93%
$ 72,940 $ 131
Jan 19, 9 PM $ 0.0₅17
-0.99%
$ 71,657 $ 165
Jan 19, 8 PM $ 0.0₅173
+0.84%
$ 72,772 $ 167
Jan 19, 7 PM $ 0.0₅171
+1.16%
$ 71,990 $ 186
Jan 19, 6 PM $ 0.0₅167
-0.40%
$ 70,197 $ 166
Jan 19, 5 PM $ 0.0₅168
-0.96%
$ 70,516 $ 154
Jan 19, 4 PM $ 0.0₅169
+0.86%
$ 71,143 $ 157
Jan 19, 3 PM $ 0.0₅168
-0.54%
$ 70,610 $ 155
Jan 19, 2 PM $ 0.0₅169
-0.08%
$ 71,033 $ 156
Jan 19, 1 PM $ 0.0₅171
-0.80%
$ 71,922 $ 156
Jan 19, 12 PM $ 0.0₅172
-0.07%
$ 72,311 $ 160
Jan 19, 11 AM $ 0.0₅172
+0.11%
$ 72,473 $ 159
Jan 19, 10 AM $ 0.0₅17
+1.31%
$ 71,629 $ 137
Jan 19, 9 AM $ 0.0₅172
+2.47%
$ 72,432 $ 133
Jan 19, 8 AM $ 0.0₅168
+1.38%
$ 70,771 $ 123