BRETT Historical Data

BRETT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₅112
+1.49%
$ 46,912 $ 14
Jan 11, 7 PM $ 0.0₅11
+0.12%
$ 46,133 $ 14
Jan 11, 6 PM $ 0.0₅11
-0.06%
$ 46,138 $ 14
Jan 11, 5 PM $ 0.0₅11
+1.49%
$ 46,267 $ 14
Jan 11, 4 PM $ 0.0₅108
-4.20%
$ 45,410 $ 21
Jan 11, 3 PM $ 0.0₅113
-0.04%
$ 47,530 $ 22
Jan 11, 2 PM $ 0.0₅113
+2.18%
$ 47,567 $ 7
Jan 11, 1 PM $ 0.0₅111
+0.56%
$ 46,566 $ 7
Jan 11, 12 PM $ 0.0₅11
+0.36%
$ 46,183 $ 7
Jan 11, 11 AM $ 0.0₅11
-0.07%
$ 46,091 $ 28
Jan 11, 10 AM $ 0.0₅109
-0.10%
$ 46,050 $ 36
Jan 11, 9 AM $ 0.0₅11
-0.04%
$ 46,146 $ 36
Jan 11, 8 AM $ 0.0₅11
-1.31%
$ 46,259 $ 36
Jan 11, 7 AM $ 0.0₅112
+0.39%
$ 47,015 $ 36
Jan 11, 6 AM $ 0.0₅111
-0.06%
$ 46,869 $ 36
Jan 11, 5 AM $ 0.0₅111
-0.04%
$ 46,837 $ 36
Jan 11, 4 AM $ 0.0₅111
-0.43%
$ 46,814 $ 36
Jan 11, 3 AM $ 0.0₅111
+0.21%
$ 46,805 $ 36
Jan 11, 2 AM $ 0.0₅111
+3.10%
$ 46,663 $ 36
Jan 11, 1 AM $ 0.0₅108
-0.02%
$ 45,279 $ 35
Jan 11, 12 AM $ 0.0₅107
+0.42%
$ 45,184 $ 35
Jan 10, 11 PM $ 0.0₅108
-0.10%
$ 45,499 $ 35
Jan 10, 10 PM $ 0.0₅108
+0.67%
$ 45,482 $ 35
Jan 10, 9 PM $ 0.0₅106
-2.27%
$ 44,776 $ 35
Jan 10, 8 PM $ 0.0₅109
+0.84%
$ 45,877 $ 35
Jan 10, 7 PM $ 0.0₅108
-0.90%
$ 45,512 $ 35
Jan 10, 6 PM $ 0.0₅109
-0.48%
$ 45,645 $ 35
Jan 10, 5 PM $ 0.0₅108
+0.01%
$ 45,280 $ 128
Jan 10, 4 PM $ 0.0₅107
-0.81%
$ 45,039 $ 120
Jan 10, 3 PM $ 0.0₅108
-0.38%
$ 45,428 $ 121
Jan 10, 2 PM $ 0.0₅109
-0.12%
$ 45,756 $ 122
Jan 10, 1 PM $ 0.0₅109
-0.91%
$ 46,054 $ 122
Jan 10, 12 PM $ 0.0₅11
-0.57%
$ 46,187 $ 124
Jan 10, 11 AM $ 0.0₅11
-1.02%
$ 46,450 $ 124
Jan 10, 10 AM $ 0.0₅112
+1.94%
$ 46,931 $ 101
Jan 10, 9 AM $ 0.0₅111
+0.05%
$ 46,771 $ 92
Jan 10, 8 AM $ 0.0₅111
+0.89%
$ 46,563 $ 93
Jan 10, 7 AM $ 0.0₅109
+0.21%
$ 46,013 $ 92
Jan 10, 6 AM $ 0.0₅109
+0.00%
$ 45,928 $ 91
Jan 10, 5 AM $ 0.0₅11
+1.25%
$ 46,275 $ 91
Jan 10, 4 AM $ 0.0₅109
+0.92%
$ 45,657 $ 91
Jan 10, 3 AM $ 0.0₅108
-0.84%
$ 45,362 $ 90
Jan 10, 2 AM $ 0.0₅109
+0.06%
$ 45,707 $ 91
Jan 10, 1 AM $ 0.0₅111
-0.19%
$ 46,525 $ 91
Jan 10, 12 AM $ 0.0₅111
+0.23%
$ 46,629 $ 93
Jan 9, 11 PM $ 0.0₅11
+0.19%
$ 46,219 $ 92
Jan 9, 10 PM $ 0.0₅109
+1.95%
$ 46,063 $ 101
Jan 9, 9 PM $ 0.0₅106
-0.12%
$ 44,589 $ 99
Jan 9, 8 PM $ 0.0₅106
+0.08%
$ 44,670 $ 97
Jan 9, 7 PM $ 0.0₅109
-0.41%
$ 46,038 $ 97