BRETT Historical Data

BRETT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₅11
-0.34%
$ 46,081 $ 101
Jan 9, 5 PM $ 0.0₅106
+8.78%
$ 44,775 $ 27
Jan 9, 4 PM $ 0.0₆972
+0.08%
$ 40,877 $ 27
Jan 9, 3 PM $ 0.0₆972
+3.04%
$ 40,881 $ 77
Jan 9, 2 PM $ 0.0₆946
-1.66%
$ 39,811 $ 74
Jan 9, 1 PM $ 0.0₆975
+0.59%
$ 41,010 $ 76
Jan 9, 12 PM $ 0.0₆969
+1.24%
$ 40,773 $ 121
Jan 9, 11 AM $ 0.0₆959
-0.07%
$ 40,325 $ 131
Jan 9, 10 AM $ 0.0₆959
-1.36%
$ 40,360 $ 140
Jan 9, 9 AM $ 0.0₆986
+0.05%
$ 41,464 $ 142
Jan 9, 8 AM $ 0.0₆994
-0.38%
$ 41,820 $ 144
Jan 9, 7 AM $ 0.0₆997
+1.26%
$ 41,957 $ 145
Jan 9, 6 AM $ 0.0₆985
-0.18%
$ 41,439 $ 156
Jan 9, 5 AM $ 0.0₆984
-0.07%
$ 41,400 $ 156
Jan 9, 4 AM $ 0.0₆984
-1.33%
$ 41,378 $ 156
Jan 9, 3 AM $ 0.0₆997
-0.03%
$ 41,930 $ 158
Jan 9, 2 AM $ 0.0₅1
+0.41%
$ 42,073 $ 158
Jan 9, 1 AM $ 0.0₆997
+0.97%
$ 41,937 $ 158
Jan 9, 12 AM $ 0.0₆986
+0.35%
$ 41,471 $ 156
Jan 8, 11 PM $ 0.0₆982
+0.55%
$ 41,297 $ 155
Jan 8, 10 PM $ 0.0₆988
-0.26%
$ 41,580 $ 154
Jan 8, 9 PM $ 0.0₆987
+0.51%
$ 41,504 $ 148
Jan 8, 8 PM $ 0.0₆966
-2.42%
$ 40,626 $ 145
Jan 8, 7 PM $ 0.0₆993
-0.85%
$ 41,769 $ 146
Jan 8, 6 PM $ 0.0₅1
+1.68%
$ 42,152 $ 163
Jan 8, 5 PM $ 0.0₆989
+1.45%
$ 41,606 $ 145
Jan 8, 4 PM $ 0.0₆966
-0.48%
$ 40,637 $ 157
Jan 8, 3 PM $ 0.0₆99
-0.71%
$ 41,665 $ 156
Jan 8, 2 PM $ 0.0₆999
-0.30%
$ 42,023 $ 126
Jan 8, 1 PM $ 0.0₆988
+1.07%
$ 41,565 $ 126
Jan 8, 12 PM $ 0.0₆98
+2.46%
$ 41,207 $ 123
Jan 8, 11 AM $ 0.0₆954
+0.44%
$ 40,136 $ 71
Jan 8, 10 AM $ 0.0₆948
-1.28%
$ 39,902 $ 63
Jan 8, 9 AM $ 0.0₆984
+1.05%
$ 41,411 $ 64
Jan 8, 8 AM $ 0.0₆977
+0.01%
$ 41,109 $ 65
Jan 8, 7 AM $ 0.0₆973
-0.21%
$ 40,935 $ 65
Jan 8, 6 AM $ 0.0₆987
-2.94%
$ 41,522 $ 52
Jan 8, 5 AM $ 0.0₅102
-0.07%
$ 42,849 $ 54
Jan 8, 4 AM $ 0.0₅102
+0.06%
$ 42,950 $ 54
Jan 8, 3 AM $ 0.0₅102
-0.30%
$ 43,006 $ 54
Jan 8, 2 AM $ 0.0₅103
+1.56%
$ 43,152 $ 54
Jan 8, 1 AM $ 0.0₅101
+2.97%
$ 42,484 $ 53
Jan 8, 12 AM $ 0.0₆993
-1.13%
$ 41,770 $ 52
Jan 7, 11 PM $ 0.0₅1
+0.99%
$ 42,229 $ 53
Jan 7, 10 PM $ 0.0₆995
+1.66%
$ 41,869 $ 53
Jan 7, 9 PM $ 0.0₆992
+0.13%
$ 41,723 $ 63
Jan 7, 8 PM $ 0.0₆99
+0.54%
$ 41,644 $ 63
Jan 7, 7 PM $ 0.0₆983
-1.37%
$ 41,373 $ 63
Jan 7, 6 PM $ 0.0₆996
-0.38%
$ 41,892 $ 66
Jan 7, 5 PM $ 0.0₆996
+3.90%
$ 41,915 $ 66