BRETT Historical Data

BRETT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅165
+0.08%
$ 69,543 $ 122
Jan 19, 6 AM $ 0.0₅163
-0.48%
$ 68,713 $ 121
Jan 19, 5 AM $ 0.0₅165
+0.54%
$ 69,265 $ 120
Jan 19, 4 AM $ 0.0₅164
+0.10%
$ 68,920 $ 120
Jan 19, 3 AM $ 0.0₅164
-0.50%
$ 68,944 $ 142
Jan 19, 2 AM $ 0.0₅166
+0.02%
$ 69,960 $ 143
Jan 19, 1 AM $ 0.0₅168
+0.24%
$ 70,578 $ 227
Jan 19, 12 AM $ 0.0₅166
-2.25%
$ 69,991 $ 219
Jan 18, 11 PM $ 0.0₅172
-1.05%
$ 72,442 $ 230
Jan 18, 10 PM $ 0.0₅175
+0.26%
$ 73,824 $ 211
Jan 18, 9 PM $ 0.0₅172
-0.67%
$ 72,421 $ 213
Jan 18, 8 PM $ 0.0₅176
+1.12%
$ 74,119 $ 211
Jan 18, 7 PM $ 0.0₅174
+1.28%
$ 73,103 $ 177
Jan 18, 6 PM $ 0.0₅171
+1.72%
$ 72,100 $ 156
Jan 18, 5 PM $ 0.0₅169
+0.25%
$ 70,923 $ 153
Jan 18, 4 PM $ 0.0₅168
+1.15%
$ 70,481 $ 175
Jan 18, 3 PM $ 0.0₅166
-0.80%
$ 69,760 $ 173
Jan 18, 2 PM $ 0.0₅166
+0.29%
$ 69,706 $ 174
Jan 18, 1 PM $ 0.0₅165
-0.56%
$ 69,406 $ 172
Jan 18, 12 PM $ 0.0₅168
-0.90%
$ 70,865 $ 173
Jan 18, 11 AM $ 0.0₅17
-0.39%
$ 71,438 $ 186
Jan 18, 10 AM $ 0.0₅171
-0.09%
$ 71,849 $ 187
Jan 18, 9 AM $ 0.0₅17
+1.49%
$ 71,441 $ 187
Jan 18, 8 AM $ 0.0₅167
+0.43%
$ 70,238 $ 183
Jan 18, 7 AM $ 0.0₅166
-0.28%
$ 69,794 $ 196
Jan 18, 6 AM $ 0.0₅167
+0.20%
$ 70,100 $ 196
Jan 18, 5 AM $ 0.0₅166
+0.10%
$ 69,774 $ 196
Jan 18, 4 AM $ 0.0₅166
-3.97%
$ 69,666 $ 195
Jan 18, 3 AM $ 0.0₅172
+2.31%
$ 72,443 $ 203
Jan 18, 2 AM $ 0.0₅167
+0.17%
$ 70,070 $ 243
Jan 18, 1 AM $ 0.0₅164
-0.90%
$ 68,814 $ 167
Jan 18, 12 AM $ 0.0₅164
-2.44%
$ 68,795 $ 178
Jan 17, 11 PM $ 0.0₅17
-0.49%
$ 71,398 $ 155
Jan 17, 10 PM $ 0.0₅17
-0.10%
$ 71,648 $ 191
Jan 17, 9 PM $ 0.0₅171
+0.23%
$ 71,953 $ 191
Jan 17, 8 PM $ 0.0₅17
+0.16%
$ 71,548 $ 191
Jan 17, 7 PM $ 0.0₅17
+0.69%
$ 71,456 $ 190
Jan 17, 6 PM $ 0.0₅169
-1.45%
$ 70,962 $ 189
Jan 17, 5 PM $ 0.0₅172
-0.13%
$ 72,191 $ 208
Jan 17, 4 PM $ 0.0₅173
+1.91%
$ 72,946 $ 226
Jan 17, 3 PM $ 0.0₅17
+0.12%
$ 71,550 $ 199
Jan 17, 2 PM $ 0.0₅17
-1.14%
$ 71,338 $ 195
Jan 17, 1 PM $ 0.0₅171
+0.08%
$ 72,032 $ 197
Jan 17, 12 PM $ 0.0₅171
-0.28%
$ 71,769 $ 196
Jan 17, 11 AM $ 0.0₅172
+0.55%
$ 72,353 $ 196
Jan 17, 10 AM $ 0.0₅171
+0.10%
$ 72,100 $ 186
Jan 17, 9 AM $ 0.0₅171
-0.07%
$ 71,790 $ 186
Jan 17, 8 AM $ 0.0₅17
+0.35%
$ 71,689 $ 185
Jan 17, 7 AM $ 0.0₅17
+1.69%
$ 71,458 $ 184
Jan 17, 6 AM $ 0.0₅167
+1.38%
$ 70,214 $ 168