BRETT Historical Data

BRETT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₆959
-1.13%
$ 40,326 $ 99
Jan 7, 3 PM $ 0.0₆974
-1.57%
$ 40,967 $ 100
Jan 7, 2 PM $ 0.0₆971
-1.46%
$ 40,850 $ 78
Jan 7, 1 PM $ 0.0₆988
+0.59%
$ 41,576 $ 80
Jan 7, 12 PM $ 0.0₆992
-1.74%
$ 41,717 $ 80
Jan 7, 11 AM $ 0.0₆995
-0.74%
$ 41,869 $ 82
Jan 7, 10 AM $ 0.0₅1
-2.99%
$ 42,054 $ 81
Jan 7, 9 AM $ 0.0₅104
-0.77%
$ 43,695 $ 83
Jan 7, 8 AM $ 0.0₅105
+2.53%
$ 44,034 $ 85
Jan 7, 7 AM $ 0.0₅102
+0.06%
$ 42,928 $ 83
Jan 7, 6 AM $ 0.0₅102
+0.07%
$ 42,890 $ 83
Jan 7, 5 AM $ 0.0₆996
-0.16%
$ 41,916 $ 94
Jan 7, 4 AM $ 0.0₅1
-0.69%
$ 42,226 $ 92
Jan 7, 3 AM $ 0.0₅1
+0.00%
$ 42,262 $ 94
Jan 7, 2 AM $ 0.0₅1
+0.18%
$ 42,159 $ 93
Jan 7, 1 AM $ 0.0₅101
-4.01%
$ 42,486 $ 93
Jan 7, 12 AM $ 0.0₅106
+1.00%
$ 44,425 $ 97
Jan 6, 11 PM $ 0.0₅104
+0.43%
$ 43,922 $ 97
Jan 6, 10 PM $ 0.0₅105
-1.27%
$ 44,076 $ 96
Jan 6, 9 PM $ 0.0₅106
+1.91%
$ 44,665 $ 98
Jan 6, 8 PM $ 0.0₅103
+0.86%
$ 43,460 $ 120
Jan 6, 7 PM $ 0.0₅102
+0.87%
$ 43,108 $ 130
Jan 6, 6 PM $ 0.0₅101
-0.27%
$ 42,640 $ 111
Jan 6, 5 PM $ 0.0₅1
+0.20%
$ 42,262 $ 130
Jan 6, 4 PM $ 0.0₅105
-3.49%
$ 44,028 $ 81
Jan 6, 3 PM $ 0.0₅109
-0.09%
$ 46,020 $ 87
Jan 6, 2 PM $ 0.0₅11
+6.04%
$ 46,379 $ 103
Jan 6, 1 PM $ 0.0₅104
-0.25%
$ 43,783 $ 97
Jan 6, 12 PM $ 0.0₅104
+1.19%
$ 43,888 $ 111
Jan 6, 11 AM $ 0.0₅102
+0.81%
$ 42,818 $ 110
Jan 6, 10 AM $ 0.0₅1
+0.42%
$ 42,197 $ 107
Jan 6, 9 AM $ 0.0₆998
-0.88%
$ 41,988 $ 120
Jan 6, 8 AM $ 0.0₅101
-0.32%
$ 42,346 $ 155
Jan 6, 7 AM $ 0.0₅101
-1.13%
$ 42,376 $ 156
Jan 6, 6 AM $ 0.0₅101
-1.08%
$ 42,527 $ 157
Jan 6, 5 AM $ 0.0₅105
-0.13%
$ 44,115 $ 177
Jan 6, 4 AM $ 0.0₅105
+0.58%
$ 44,206 $ 204
Jan 6, 3 AM $ 0.0₅105
+0.61%
$ 44,099 $ 237
Jan 6, 2 AM $ 0.0₅104
+0.03%
$ 43,808 $ 236
Jan 6, 1 AM $ 0.0₅103
+0.51%
$ 43,483 $ 236
Jan 6, 12 AM $ 0.0₅103
+1.00%
$ 43,321 $ 263
Jan 5, 11 PM $ 0.0₅103
+0.95%
$ 43,201 $ 261
Jan 5, 10 PM $ 0.0₅103
-1.72%
$ 43,162 $ 277
Jan 5, 9 PM $ 0.0₅105
+1.30%
$ 44,228 $ 284
Jan 5, 8 PM $ 0.0₅105
-0.91%
$ 44,224 $ 329
Jan 5, 7 PM $ 0.0₅107
+3.05%
$ 45,123 $ 292
Jan 5, 6 PM $ 0.0₅104
+2.83%
$ 43,623 $ 283
Jan 5, 5 PM $ 0.0₅101
+0.26%
$ 42,338 $ 274
Jan 5, 4 PM $ 0.0₅101
-3.05%
$ 42,409 $ 295
Jan 5, 3 PM $ 0.0₆991
+0.80%
$ 41,699 $ 351