BRETT Historical Data

BRETT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0₅164
+1.11%
$ 69,189 $ 166
Jan 17, 4 AM $ 0.0₅163
-0.23%
$ 68,426 $ 196
Jan 17, 3 AM $ 0.0₅164
+1.27%
$ 68,807 $ 205
Jan 17, 2 AM $ 0.0₅161
+5.62%
$ 67,808 $ 203
Jan 17, 1 AM $ 0.0₅154
-0.16%
$ 64,820 $ 120
Jan 17, 12 AM $ 0.0₅154
-0.11%
$ 64,919 $ 139
Jan 16, 11 PM $ 0.0₅154
-1.67%
$ 64,981 $ 162
Jan 16, 10 PM $ 0.0₅157
+1.59%
$ 65,981 $ 175
Jan 16, 9 PM $ 0.0₅155
+1.06%
$ 65,332 $ 176
Jan 16, 8 PM $ 0.0₅154
+2.11%
$ 64,691 $ 175
Jan 16, 7 PM $ 0.0₅152
-0.18%
$ 64,009 $ 172
Jan 16, 6 PM $ 0.0₅152
-0.60%
$ 64,084 $ 174
Jan 16, 5 PM $ 0.0₅149
-0.61%
$ 62,604 $ 173
Jan 16, 4 PM $ 0.0₅149
+2.96%
$ 62,774 $ 171
Jan 16, 3 PM $ 0.0₅149
-1.48%
$ 62,684 $ 152
Jan 16, 2 PM $ 0.0₅155
+1.12%
$ 65,168 $ 159
Jan 16, 1 PM $ 0.0₅155
+0.71%
$ 65,410 $ 161
Jan 16, 12 PM $ 0.0₅153
+0.35%
$ 64,226 $ 162
Jan 16, 11 AM $ 0.0₅152
-1.14%
$ 64,070 $ 180
Jan 16, 10 AM $ 0.0₅156
-0.83%
$ 65,641 $ 182
Jan 16, 9 AM $ 0.0₅157
-0.22%
$ 66,219 $ 186
Jan 16, 8 AM $ 0.0₅157
+0.58%
$ 66,203 $ 187
Jan 16, 7 AM $ 0.0₅157
+0.47%
$ 65,972 $ 185
Jan 16, 6 AM $ 0.0₅155
+2.64%
$ 65,413 $ 185
Jan 16, 5 AM $ 0.0₅149
+0.53%
$ 62,728 $ 179
Jan 16, 4 AM $ 0.0₅147
-1.75%
$ 62,027 $ 175
Jan 16, 3 AM $ 0.0₅15
-1.38%
$ 62,983 $ 159
Jan 16, 2 AM $ 0.0₅152
+0.99%
$ 64,084 $ 153
Jan 16, 1 AM $ 0.0₅151
-3.06%
$ 63,584 $ 143
Jan 16, 12 AM $ 0.0₅156
+3.03%
$ 65,519 $ 148
Jan 15, 11 PM $ 0.0₅154
+0.49%
$ 64,616 $ 150
Jan 15, 10 PM $ 0.0₅155
+1.16%
$ 65,417 $ 118
Jan 15, 9 PM $ 0.0₅151
-1.54%
$ 63,330 $ 191
Jan 15, 8 PM $ 0.0₅149
-1.54%
$ 62,498 $ 190
Jan 15, 7 PM $ 0.0₅148
-1.18%
$ 62,214 $ 187
Jan 15, 6 PM $ 0.0₅152
-1.06%
$ 64,122 $ 230
Jan 15, 5 PM $ 0.0₅154
+0.41%
$ 64,605 $ 222
Jan 15, 4 PM $ 0.0₅152
+0.63%
$ 64,127 $ 267
Jan 15, 3 PM $ 0.0₅153
+2.94%
$ 64,268 $ 264
Jan 15, 2 PM $ 0.0₅154
-0.19%
$ 64,729 $ 283
Jan 15, 1 PM $ 0.0₅154
+0.75%
$ 64,745 $ 294
Jan 15, 12 PM $ 0.0₅152
-0.80%
$ 64,032 $ 292
Jan 15, 11 AM $ 0.0₅154
-0.85%
$ 64,768 $ 275
Jan 15, 10 AM $ 0.0₅154
+0.00%
$ 64,943 $ 279
Jan 15, 9 AM $ 0.0₅157
+0.24%
$ 65,945 $ 277
Jan 15, 8 AM $ 0.0₅156
-0.34%
$ 65,701 $ 303
Jan 15, 7 AM $ 0.0₅157
+0.65%
$ 66,108 $ 316
Jan 15, 6 AM $ 0.0₅156
+1.30%
$ 65,530 $ 315
Jan 15, 5 AM $ 0.0₅152
+0.61%
$ 63,880 $ 310
Jan 15, 4 AM $ 0.0₅151
+0.15%
$ 63,480 $ 304