BRETT Historical Data

BRETT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0₅155
-0.88%
$ 65,013 $ 294
Jan 15, 2 AM $ 0.0₅156
+0.54%
$ 65,495 $ 328
Jan 15, 1 AM $ 0.0₅153
+0.09%
$ 64,538 $ 326
Jan 15, 12 AM $ 0.0₅153
-1.87%
$ 64,395 $ 323
Jan 14, 11 PM $ 0.0₅157
+0.55%
$ 65,988 $ 418
Jan 14, 10 PM $ 0.0₅154
+1.36%
$ 64,761 $ 336
Jan 14, 9 PM $ 0.0₅151
+4.24%
$ 63,637 $ 344
Jan 14, 8 PM $ 0.0₅145
-0.29%
$ 60,996 $ 291
Jan 14, 7 PM $ 0.0₅144
+1.32%
$ 60,439 $ 334
Jan 14, 6 PM $ 0.0₅141
-2.17%
$ 59,328 $ 326
Jan 14, 5 PM $ 0.0₅146
-1.74%
$ 61,311 $ 373
Jan 14, 4 PM $ 0.0₅146
-2.57%
$ 61,317 $ 384
Jan 14, 3 PM $ 0.0₅149
+1.27%
$ 62,715 $ 324
Jan 14, 2 PM $ 0.0₅147
+0.38%
$ 61,706 $ 377
Jan 14, 1 PM $ 0.0₅146
+2.41%
$ 61,551 $ 340
Jan 14, 12 PM $ 0.0₅143
-0.36%
$ 60,059 $ 333
Jan 14, 11 AM $ 0.0₅144
-1.67%
$ 60,433 $ 371
Jan 14, 10 AM $ 0.0₅146
-0.62%
$ 61,300 $ 379
Jan 14, 9 AM $ 0.0₅147
-0.46%
$ 61,693 $ 380
Jan 14, 8 AM $ 0.0₅146
+0.02%
$ 61,372 $ 401
Jan 14, 7 AM $ 0.0₅146
+0.52%
$ 61,232 $ 395
Jan 14, 6 AM $ 0.0₅146
-1.33%
$ 61,431 $ 465
Jan 14, 5 AM $ 0.0₅149
+0.11%
$ 62,527 $ 475
Jan 14, 4 AM $ 0.0₅149
+0.64%
$ 62,677 $ 525
Jan 14, 3 AM $ 0.0₅148
-2.44%
$ 62,238 $ 523
Jan 14, 2 AM $ 0.0₅152
+2.03%
$ 63,802 $ 566
Jan 14, 1 AM $ 0.0₅15
+0.97%
$ 63,066 $ 741
Jan 14, 12 AM $ 0.0₅149
+1.38%
$ 62,659 $ 740
Jan 13, 11 PM $ 0.0₅147
-1.38%
$ 61,654 $ 702
Jan 13, 10 PM $ 0.0₅147
+8.41%
$ 62,010 $ 637
Jan 13, 9 PM $ 0.0₅136
-1.41%
$ 57,327 $ 591
Jan 13, 8 PM $ 0.0₅139
+2.60%
$ 58,405 $ 601
Jan 13, 7 PM $ 0.0₅132
-1.51%
$ 55,523 $ 573
Jan 13, 6 PM $ 0.0₅124
-3.29%
$ 52,297 $ 514
Jan 13, 5 PM $ 0.0₅128
-1.13%
$ 53,895 $ 476
Jan 13, 4 PM $ 0.0₅131
+5.00%
$ 54,957 $ 455
Jan 13, 3 PM $ 0.0₅124
-2.57%
$ 52,333 $ 428
Jan 13, 2 PM $ 0.0₅125
-3.31%
$ 52,404 $ 439
Jan 13, 1 PM $ 0.0₅129
-0.76%
$ 54,268 $ 391
Jan 13, 12 PM $ 0.0₅132
+0.08%
$ 55,739 $ 406
Jan 13, 11 AM $ 0.0₅136
+0.24%
$ 57,132 $ 413
Jan 13, 10 AM $ 0.0₅136
-0.20%
$ 57,106 $ 380
Jan 13, 9 AM $ 0.0₅136
-2.17%
$ 57,288 $ 381
Jan 13, 8 AM $ 0.0₅139
+0.18%
$ 58,504 $ 344
Jan 13, 7 AM $ 0.0₅137
+0.13%
$ 57,793 $ 337
Jan 13, 6 AM $ 0.0₅137
+5.59%
$ 57,631 $ 337
Jan 13, 5 AM $ 0.0₅13
+3.00%
$ 54,674 $ 282
Jan 13, 4 AM $ 0.0₅126
-1.05%
$ 53,149 $ 285
Jan 13, 3 AM $ 0.0₅128
-0.82%
$ 53,758 $ 316
Jan 13, 2 AM $ 0.0₅129
+1.64%
$ 54,278 $ 391