BRETT Historical Data

BRETT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₅1
+1.54%
$ 42,182 $ 410
Jan 5, 1 PM $ 0.0₆986
-0.07%
$ 41,488 $ 417
Jan 5, 12 PM $ 0.0₆996
-1.13%
$ 41,892 $ 524
Jan 5, 11 AM $ 0.0₅101
+0.19%
$ 42,360 $ 541
Jan 5, 10 AM $ 0.0₅101
+0.22%
$ 42,428 $ 540
Jan 5, 9 AM $ 0.0₆992
-0.20%
$ 41,751 $ 559
Jan 5, 8 AM $ 0.0₅1
+0.42%
$ 42,108 $ 557
Jan 5, 7 AM $ 0.0₆995
+0.09%
$ 41,851 $ 541
Jan 5, 6 AM $ 0.0₆993
-2.20%
$ 41,770 $ 539
Jan 5, 5 AM $ 0.0₅102
-1.03%
$ 43,033 $ 551
Jan 5, 4 AM $ 0.0₅102
-3.73%
$ 42,972 $ 582
Jan 5, 3 AM $ 0.0₅105
-0.52%
$ 44,210 $ 652
Jan 5, 2 AM $ 0.0₅105
-2.62%
$ 44,149 $ 687
Jan 5, 1 AM $ 0.0₅106
+5.58%
$ 44,761 $ 746
Jan 5, 12 AM $ 0.0₅102
-0.96%
$ 42,912 $ 1,015
Jan 4, 11 PM $ 0.0₅103
+0.01%
$ 43,341 $ 1,001
Jan 4, 10 PM $ 0.0₅103
+1.19%
$ 43,502 $ 984
Jan 4, 9 PM $ 0.0₅101
-1.80%
$ 42,642 $ 961
Jan 4, 8 PM $ 0.0₅102
+2.20%
$ 43,023 $ 1,010
Jan 4, 7 PM $ 0.0₆988
+1.14%
$ 41,548 $ 906
Jan 4, 6 PM $ 0.0₆981
-3.66%
$ 41,264 $ 852
Jan 4, 5 PM $ 0.0₅103
+2.31%
$ 43,206 $ 991
Jan 4, 4 PM $ 0.0₅101
-2.51%
$ 42,522 $ 978
Jan 4, 3 PM $ 0.0₅103
-3.81%
$ 43,331 $ 941
Jan 4, 2 PM $ 0.0₅115
-0.70%
$ 48,280 $ 794
Jan 4, 1 PM $ 0.0₅116
+1.58%
$ 48,836 $ 795
Jan 4, 12 PM $ 0.0₅114
-7.33%
$ 47,863 $ 653
Jan 4, 11 AM $ 0.0₅123
+0.26%
$ 51,727 $ 650
Jan 4, 10 AM $ 0.0₅123
+1.53%
$ 51,784 $ 649
Jan 4, 9 AM $ 0.0₅124
-0.43%
$ 51,969 $ 626
Jan 4, 8 AM $ 0.0₅122
+0.83%
$ 51,476 $ 621
Jan 4, 7 AM $ 0.0₅121
+1.08%
$ 50,843 $ 624
Jan 4, 6 AM $ 0.0₅119
-0.14%
$ 50,107 $ 615
Jan 4, 5 AM $ 0.0₅119
-0.56%
$ -- $ 613
Jan 4, 4 AM $ 0.0₅12
-0.43%
$ -- $ 560
Jan 4, 3 AM $ 0.0₅128
+0.19%
$ -- $ 474
Jan 4, 2 AM $ 0.0₅128
+1.73%
$ -- $ 498
Jan 4, 1 AM $ 0.0₅127
+2.03%
$ -- $ 476
Jan 4, 12 AM $ 0.0₅122
+29.00%
$ -- $ 419
Jan 3, 11 PM $ 0.0₆936
-0.46%
$ 39,359 $ 188
Jan 3, 10 PM $ 0.0₆936
+1.98%
$ 39,374 $ 258
Jan 3, 9 PM $ 0.0₆911
-0.59%
$ 38,325 $ 252
Jan 3, 8 PM $ 0.0₆914
+4.83%
$ 38,433 $ 252
Jan 3, 7 PM $ 0.0₆878
-0.21%
$ 36,937 $ 226
Jan 3, 6 PM $ 0.0₆882
+1.21%
$ 37,125 $ 268
Jan 3, 5 PM $ 0.0₆872
+0.33%
$ 36,703 $ 356
Jan 3, 4 PM $ 0.0₆875
+3.25%
$ 36,821 $ 344
Jan 3, 3 PM $ 0.0₆851
+1.98%
$ 35,821 $ 355
Jan 3, 2 PM $ 0.0₆843
+0.43%
$ 35,452 $ 349
Jan 3, 1 PM $ 0.0₆841
-1.63%
$ 35,389 $ 351