BRETT Historical Data

BRETT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0₅123
+12.88%
$ 51,911 $ 271
Jan 13, 12 AM $ 0.0₅109
-1.32%
$ 46,011 $ 214
Jan 12, 11 PM $ 0.0₅111
+0.09%
$ 46,794 $ 217
Jan 12, 10 PM $ 0.0₅111
+1.68%
$ 46,802 $ 218
Jan 12, 9 PM $ 0.0₅11
+0.21%
$ 46,188 $ 214
Jan 12, 8 PM $ 0.0₅11
-0.50%
$ 46,208 $ 208
Jan 12, 7 PM $ 0.0₅11
-0.16%
$ 46,453 $ 210
Jan 12, 6 PM $ 0.0₅111
+0.60%
$ 46,545 $ 210
Jan 12, 5 PM $ 0.0₅108
-2.32%
$ 45,602 $ 209
Jan 12, 4 PM $ 0.0₅112
-1.21%
$ 46,927 $ 211
Jan 12, 3 PM $ 0.0₅11
+3.38%
$ 46,392 $ 230
Jan 12, 2 PM $ 0.0₅107
-0.58%
$ 44,867 $ 217
Jan 12, 1 PM $ 0.0₅107
-0.13%
$ 45,149 $ 219
Jan 12, 12 PM $ 0.0₅107
+0.36%
$ 45,146 $ 210
Jan 12, 11 AM $ 0.0₅107
-3.44%
$ 44,936 $ 201
Jan 12, 10 AM $ 0.0₅111
-0.12%
$ 46,576 $ 207
Jan 12, 9 AM $ 0.0₅111
-0.27%
$ 46,646 $ 208
Jan 12, 8 AM $ 0.0₅109
-0.30%
$ 45,870 $ 209
Jan 12, 7 AM $ 0.0₅109
-0.52%
$ 45,958 $ 197
Jan 12, 6 AM $ 0.0₅11
-0.66%
$ 46,378 $ 200
Jan 12, 5 AM $ 0.0₅111
+0.78%
$ 46,575 $ 189
Jan 12, 4 AM $ 0.0₅11
-5.17%
$ 46,134 $ 189
Jan 12, 3 AM $ 0.0₅115
+2.86%
$ 48,412 $ 168
Jan 12, 2 AM $ 0.0₅111
-0.97%
$ 46,611 $ 88
Jan 12, 1 AM $ 0.0₅11
-0.50%
$ 46,267 $ 14
Jan 12, 12 AM $ 0.0₅111
+2.57%
$ 46,535 $ 14
Jan 11, 11 PM $ 0.0₅108
-1.56%
$ 45,396 $ 14
Jan 11, 10 PM $ 0.0₅11
-2.06%
$ 46,102 $ 14
Jan 11, 9 PM $ 0.0₅112
+0.37%
$ 47,110 $ 14
Jan 11, 8 PM $ 0.0₅112
+1.49%
$ 46,912 $ 14
Jan 11, 7 PM $ 0.0₅11
+0.12%
$ 46,133 $ 14
Jan 11, 6 PM $ 0.0₅11
-0.06%
$ 46,138 $ 14
Jan 11, 5 PM $ 0.0₅11
+1.49%
$ 46,267 $ 14
Jan 11, 4 PM $ 0.0₅108
-4.20%
$ 45,410 $ 21
Jan 11, 3 PM $ 0.0₅113
-0.04%
$ 47,530 $ 22
Jan 11, 2 PM $ 0.0₅113
+2.18%
$ 47,567 $ 7
Jan 11, 1 PM $ 0.0₅111
+0.56%
$ 46,566 $ 7
Jan 11, 12 PM $ 0.0₅11
+0.36%
$ 46,183 $ 7
Jan 11, 11 AM $ 0.0₅11
-0.07%
$ 46,091 $ 28
Jan 11, 10 AM $ 0.0₅109
-0.10%
$ 46,050 $ 36
Jan 11, 9 AM $ 0.0₅11
-0.04%
$ 46,146 $ 36
Jan 11, 8 AM $ 0.0₅11
-1.31%
$ 46,259 $ 36
Jan 11, 7 AM $ 0.0₅112
+0.39%
$ 47,015 $ 36
Jan 11, 6 AM $ 0.0₅111
-0.06%
$ 46,869 $ 36
Jan 11, 5 AM $ 0.0₅111
-0.04%
$ 46,837 $ 36
Jan 11, 4 AM $ 0.0₅111
-0.43%
$ 46,814 $ 36
Jan 11, 3 AM $ 0.0₅111
+0.21%
$ 46,805 $ 36
Jan 11, 2 AM $ 0.0₅111
+3.10%
$ 46,663 $ 36
Jan 11, 1 AM $ 0.0₅108
-0.02%
$ 45,279 $ 35
Jan 11, 12 AM $ 0.0₅107
+0.42%
$ 45,184 $ 35