BRETT Historical Data

BRETT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₆855
-1.51%
$ 35,967 $ 358
Jan 3, 11 AM $ 0.0₆868
-1.26%
$ 36,517 $ 363
Jan 3, 10 AM $ 0.0₆873
+1.63%
$ 36,734 $ 368
Jan 3, 9 AM $ 0.0₆85
+0.42%
$ 35,741 $ 360
Jan 3, 8 AM $ 0.0₆845
-3.32%
$ 35,554 $ 377
Jan 3, 7 AM $ 0.0₆944
+10.54%
$ 39,730 $ 399
Jan 3, 6 AM $ 0.0₆863
+0.37%
$ 36,285 $ 371
Jan 3, 5 AM $ 0.0₆862
-0.34%
$ 36,275 $ 365
Jan 3, 4 AM $ 0.0₆868
-0.96%
$ 36,504 $ 410
Jan 3, 3 AM $ 0.0₆878
-0.39%
$ 36,930 $ 461
Jan 3, 2 AM $ 0.0₆882
-0.94%
$ 37,112 $ 472
Jan 3, 1 AM $ 0.0₆881
-13.95%
$ 37,059 $ 471
Jan 3, 12 AM $ 0.0₅104
+20.99%
$ 43,860 $ 467
Jan 2, 11 PM $ 0.0₆868
-2.60%
$ 36,512 $ 390
Jan 2, 10 PM $ 0.0₆877
+1.49%
$ 36,891 $ 344
Jan 2, 9 PM $ 0.0₆86
-0.22%
$ 36,186 $ 317
Jan 2, 8 PM $ 0.0₆858
+0.75%
$ 36,085 $ 316
Jan 2, 7 PM $ 0.0₆855
+1.07%
$ 35,984 $ 312
Jan 2, 6 PM $ 0.0₆852
-2.30%
$ 35,846 $ 293
Jan 2, 5 PM $ 0.0₆861
-0.42%
$ 36,236 $ 152
Jan 2, 4 PM $ 0.0₆854
+1.95%
$ 35,926 $ 168
Jan 2, 3 PM $ 0.0₆834
-1.56%
$ 35,097 $ 159
Jan 2, 2 PM $ 0.0₆829
-0.36%
$ 34,868 $ 161
Jan 2, 1 PM $ 0.0₆826
-0.36%
$ 34,752 $ 245
Jan 2, 12 PM $ 0.0₆831
+0.22%
$ 34,964 $ 244
Jan 2, 11 AM $ 0.0₆83
+0.42%
$ 34,914 $ 255
Jan 2, 10 AM $ 0.0₆819
+0.34%
$ 34,444 $ 254
Jan 2, 9 AM $ 0.0₆827
-0.38%
$ 34,807 $ 251
Jan 2, 8 AM $ 0.0₆834
+1.54%
$ 35,068 $ 238
Jan 2, 7 AM $ 0.0₆827
-0.54%
$ 34,811 $ 234
Jan 2, 6 AM $ 0.0₆825
-0.34%
$ 34,712 $ 258
Jan 2, 5 AM $ 0.0₆823
+1.04%
$ 34,604 $ 257
Jan 2, 4 AM $ 0.0₆817
+0.28%
$ 34,374 $ 222
Jan 2, 3 AM $ 0.0₆816
+0.92%
$ 34,335 $ 213
Jan 2, 2 AM $ 0.0₆809
-1.00%
$ 34,032 $ 166
Jan 2, 1 AM $ 0.0₆824
-0.41%
$ 34,669 $ 161
Jan 2, 12 AM $ 0.0₆828
+2.89%
$ 34,838 $ 161
Jan 1, 11 PM $ 0.0₆803
+1.22%
$ 33,767 $ 157
Jan 1, 10 PM $ 0.0₆791
+0.13%
$ 33,268 $ 154
Jan 1, 9 PM $ 0.0₆781
-1.36%
$ 32,853 $ 169
Jan 1, 8 PM $ 0.0₆792
+2.31%
$ 33,322 $ 177
Jan 1, 7 PM $ 0.0₆779
-0.14%
$ 32,768 $ 174
Jan 1, 6 PM $ 0.0₆769
-0.80%
$ 32,354 $ 175
Jan 1, 5 PM $ 0.0₆774
-2.19%
$ 32,557 $ 174
Jan 1, 4 PM $ 0.0₆792
+5.50%
$ 33,336 $ 177
Jan 1, 3 PM $ 0.0₆749
-0.04%
$ 31,522 $ 136
Jan 1, 2 PM $ 0.0₆749
-0.25%
$ 31,490 $ 135
Jan 1, 1 PM $ 0.0₆751
+5.08%
$ 31,590 $ 62
Jan 1, 12 PM $ 0.0₆715
+1.16%
$ 30,081 $ 63
Jan 1, 11 AM $ 0.0₆707
+2.25%
$ 29,753 $ 62